Grand Canyon Educat Stock Quote GKD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Grand Canyon Educat Inc (GKD) Quote

Grand Canyon Educat Inc (GKD)

154.00

0.00

( 0.00% )

Updated: 15:11:19

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

154.00

Bid

154.00

Ask

155.00

Volume

1

154.00 Day's Range 154.00

110.00 52 Week Range 162.00

Previous Close

154.00

Open

154.00

Last Trade

Last Trade Time

13:00:50

Average Volume (3m)

54

Financial Volume

-

VWAP

-

Ameristock Declares Final Fund Proceeds

ALAMEDA, Calif., June 19 /PRNewswire/ -- Ameristock Corporation, the investment adviser for each of the five Funds of the Ameristock ETF Trust, today announced the final proceeds payable as a...

Ameristock Corporation Announces Closure of Ameristock/Ryan Treasury ETFs

ALAMEDA, Calif., May 28 /PRNewswire/ -- Ameristock Corporation, the investment adviser for the Ameristock ETF Trust (the "Trust"), announced today that it intends to liquidate each of the five...

Ameristock ETFs Get Triple A (Aaa) Rating By Moody's

Moody's assigns bond fund and market risk ratings to five Ameristock Exchange Traded Funds ALAMEDA, Calif., Aug. 10 /PRNewswire-FirstCall/ -- The Ameristock Corporation (Ameristock) announced...

The American Stock Exchange Lists Five New Ameristock ETFs

New Funds Track U.S. Treasury Indexes Owned and Compiled by Ryan Holdings LLC and Ryan ALM, Inc. NEW YORK, July 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) and Ameristock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	154	0	0	0	DE
4	-8	-4.93827160494	162	162	154	47	161.12169312	DE
12	27	21.2598425197	127	162	118	54	136.16065574	DE
26	22	16.6666666667	132	162	118	34	136.00244898	DE
52	23	17.5572519084	131	162	110	31	130.99948849	DE
156	45	41.2844036697	109	162	104	29	128.52606061	DE
260	45	41.2844036697	109	162	104	29	128.52606061	DE

GKD - Frequently Asked Questions (FAQ)

What is the current Grand Canyon Educat share price?

The current share price of Grand Canyon Educat is 154.00 €

What is the 1 year trading range for Grand Canyon Educat share price?

Grand Canyon Educat has traded in the range of 110.00 € to 162.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KASHIntellabridge Technology Corp	0.057 € (128.00%)	1.23M
0RARAPT Therapeutics Inc	1.57 € (96.25%)	81.65k
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
FWR0Yumy Candy Company Inc the	0.0362 € (44.80%)	2.07M
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2538 € (0.87%)	3.7M
RQ0DWave Quantum Inc	7.702 € (21.02%)	2.13M
FWR0Yumy Candy Company Inc the	0.0362 € (44.80%)	2.07M
PF8European Lithium Limited	0.02 € (-2.91%)	2.05M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

02opida

02opida 3 minutes ago

record COLD wave here

georgie18

georgie18 3 minutes ago

Thanks ...may get in again down here...🥳

10thMountain

10thMountain 3 minutes ago

wingtrade

wingtrade 4 minutes ago

Interesting hopefully there is some real substance here.

skyrocketinsight

skyrocketinsight 4 minutes ago

Penny_Layne

Penny_Layne 4 minutes ago

Boy that buy signal sent Shockwave thru the market....NOT

i_like_bb_stock

i_like_bb_stock 4 minutes ago

Great timing release news at 3:00 the day before Xmas eve

Saving Grace

Saving Grace 5 minutes ago

$HYMC video stated, Mine will process 50-60 thousand tons of ore daily.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b3

georgejjl

georgejjl 5 minutes ago

Has Reddit and Robinhood been made aware of today's news regarding AVXL???

https://www.anavex.com/post/anavex-life-sciences-reports-fiscal-2024-fourth-quarter-financial-results-and-provides-business-upda

Good luck and GOD bless,

02opida

02opida 5 minutes ago

ducci1

ducci1 5 minutes ago

Covered 1/2 593P .92! DD+ Take It!

BlazingStocks

BlazingStocks 5 minutes ago

$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so

Trooperstocks

Trooperstocks 6 minutes ago

$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc

Trooperstocks

Trooperstocks 6 minutes ago

$ACGX Alliance Creative Group (ACGX) Released Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc

02opida

02opida 6 minutes ago

ducci1

ducci1 6 minutes ago

Vix Target Fib 17.80 ??

wingtrade

wingtrade 6 minutes ago

I hope so my friend. I hope you get bought out and your shares never hit the public market. GLTY no matter what!

Techroemancer

Techroemancer 7 minutes ago

$MGON still waiting on those links of the scammers and crooks that you can't provide for some reason. Please try to come up with new material if you're so adamant on disparaging a company out of malice.

How will you counter-sue in a defamation lawsuit? I have your written confession s

glenn1919

glenn1919 7 minutes ago

INVZ......LAES......FREY.................................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134

mike_dotcom

mike_dotcom 7 minutes ago

Judging by when you joined this board I'd say you haven't been a shareholder for ten years. My guess is you bought around when you joined so your average is around where we are trading now. If you are really butthurt about the news today I'd guess you are short the stock. Good luck with that.

TheSprinx

TheSprinx 7 minutes ago

Here is the Short interest and volume going into this week

JSmith5

JSmith5 7 minutes ago

The EO omission was intentional, the Dummy signed it, and the rewritten internal rules are intended to be ignored.

No, this was anything but intentional. This was an arcane administrative rule that Biden would not have know about in any case. Nor would have the people who were tasked

02opida

02opida 7 minutes ago

GLDG > PICK UP TIME ?

Jetmek_03052

Jetmek_03052 8 minutes ago

Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.

martyDg

martyDg 8 minutes ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

Grand Canyon Educat

Delayed Upgrade Clock