ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grand Canyon Educat Inc

Grand Canyon Educat Inc (GKD)

153.00
0.00
( 0.00% )
Updated: 02:17:18
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
153.00
Bid
152.00
Ask
155.00
Volume
0.00
0.00 Day's Range 0.00
110.00 52 Week Range 160.00
Previous Close
153.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
53
Financial Volume
-
VWAP
-

GKD Latest News

Ameristock Declares Final Fund Proceeds

ALAMEDA, Calif., June 19 /PRNewswire/ -- Ameristock Corporation, the investment adviser for each of the five Funds of the Ameristock ETF Trust, today announced the final proceeds payable as a...

Ameristock Corporation Announces Closure of Ameristock/Ryan Treasury ETFs

ALAMEDA, Calif., May 28 /PRNewswire/ -- Ameristock Corporation, the investment adviser for the Ameristock ETF Trust (the "Trust"), announced today that it intends to liquidate each of the five...

Ameristock ETFs Get Triple A (Aaa) Rating By Moody's

Moody's assigns bond fund and market risk ratings to five Ameristock Exchange Traded Funds ALAMEDA, Calif., Aug. 10 /PRNewswire-FirstCall/ -- The Ameristock Corporation (Ameristock) announced...

The American Stock Exchange Lists Five New Ameristock ETFs

New Funds Track U.S. Treasury Indexes Owned and Compiled by Ryan Holdings LLC and Ryan ALM, Inc. NEW YORK, July 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) and Ameristock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001531531527152DE
42923.387096774212416012430142.44131455DE
122317.692307692313016011853129.33629442DE
262115.909090909113216011830131.2574796DE
522721.428571428612616011030127.49750996DE
1564440.366972477110916010428125.71177504DE
2604440.366972477110916010428125.71177504DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MS51Super Micro Computer Inc
28.79 €
(40.99%)
107.89k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
ESHBEsprit Holdings Ltd
0.0194 €
(16.17%)
1,000
V67ACosmos Health Inc
0.75 €
(13.04%)
100
DN3Metaplanet Inc
13.808 €
(13.01%)
140
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
PA8Paion AG
0.0064 €
(-15.79%)
60
0QYQYOU Media Inc
0.02 €
(-14.53%)
100
C0MCCS Abwicklungs AG
0.126 €
(-13.46%)
85
3CPXiaomi Corporation
3.433 €
(-4.64%)
279.23k
TKAThyssenkrupp AG
3.384 €
(-1.34%)
187.47k
601AAmmPower Corp
0.019 €
(6.74%)
150k
MS51Super Micro Computer Inc
28.79 €
(40.99%)
107.89k
57NDotz Nano Limited
0.0495 €
(0.00%)
58.59k

Discussion

View Full Feed
ducci1 ducci1 6 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 6 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 6 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 7 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 9 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 10 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 11 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 12 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 12 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 12 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 13 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 13 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 13 minutes ago
It was time.
BDEZ BDEZ 15 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 15 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 15 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 15 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 16 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 17 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 17 minutes ago
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 17 minutes ago
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 18 minutes ago
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 20 minutes ago
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

Your Recent History

Delayed Upgrade Clock