ALAMEDA, Calif., June 19 /PRNewswire/ -- Ameristock Corporation, the investment adviser for each of the five Funds of the Ameristock ETF Trust, today announced the final proceeds payable as a...
ALAMEDA, Calif., May 28 /PRNewswire/ -- Ameristock Corporation, the investment adviser for the Ameristock ETF Trust (the "Trust"), announced today that it intends to liquidate each of the five...
Moody's assigns bond fund and market risk ratings to five Ameristock Exchange Traded Funds ALAMEDA, Calif., Aug. 10 /PRNewswire-FirstCall/ -- The Ameristock Corporation (Ameristock) announced...
New Funds Track U.S. Treasury Indexes Owned and Compiled by Ryan Holdings LLC and Ryan ALM, Inc. NEW YORK, July 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) and Ameristock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 153 | 153 | 152 | 7 | 152 | DE |
4 | 29 | 23.3870967742 | 124 | 160 | 124 | 30 | 142.44131455 | DE |
12 | 23 | 17.6923076923 | 130 | 160 | 118 | 53 | 129.33629442 | DE |
26 | 21 | 15.9090909091 | 132 | 160 | 118 | 30 | 131.2574796 | DE |
52 | 27 | 21.4285714286 | 126 | 160 | 110 | 30 | 127.49750996 | DE |
156 | 44 | 40.3669724771 | 109 | 160 | 104 | 28 | 125.71177504 | DE |
260 | 44 | 40.3669724771 | 109 | 160 | 104 | 28 | 125.71177504 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.