Grand Canyon Educat Inc Historical Data - GKD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.564971751412	177	177	176	2	176	DE
4	9	5.38922155689	167	177	164	27	169.16402116	DE
12	14	8.64197530864	162	177	154	26	164.27027027	DE
26	48	37.5	128	177	118	35	141.78605388	DE
52	57	47.8991596639	119	177	118	26	139.41096665	DE
156	67	61.4678899083	109	177	104	27	132.08278388	DE
260	67	61.4678899083	109	177	104	27	132.08278388	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	176	0	0.00	176	176	176	0
1739482020	176	0	0.00	176	176	176	0
1739395620	176	0	0.00	176	176	176	0
1739309220	176	0	0.00	176	176	176	0
1739222820	176	1	0.57	177	177	176	2
1738963620	175	0	0.00	175	175	175	0
1738877220	175	4	2.34	176	176	175	3
1738790820	171	0	0.00	171	171	171	0
1738704420	171	0	0.00	171	171	171	0
1738618020	171	0	0.00	172	172	171	101
1738358820	171	7	4.27	171	171	171	19
1738272420	164	0	0.00	164	164	164	0
1738186020	164	0	0.00	164	164	164	0
1738099620	164	0	0.00	164	164	164	0
1738013220	164	0	0.00	164	164	164	0
1737754020	164	-1	-0.61	164	164	164	5
1737667620	165	0	0.00	165	165	165	0
1737581220	165	0	0.00	165	165	165	0
1737494820	165	-2	-1.20	165	165	165	49
1737408420	167	3	1.83	167	167	167	10
1737149220	164	0	0.00	164	164	164	0
1737062820	164	10	6.49	162	165	162	25
1736976420	154	0	0.00	154	154	154	0
1736890020	154	0	0.00	154	154	154	0
1736803620	154	-4	-2.53	154	154	154	6
1736544420	158	0	0.00	158	158	158	0
1736458020	158	0	0.00	158	158	158	0
1736371620	158	0	0.00	158	158	158	0
1736285220	158	2	1.28	158	158	158	15
1736198820	156	0	0.00	157	157	156	15
1735939620	156	0	0.00	156	156	156	0
1735853220	156	0	0.00	156	156	156	0
1735594020	156	0	0.00	156	156	156	0
1735334820	156	2	1.30	156	156	156	4
1734989220	154	-8	-4.94	154	154	154	1
1734730020	162	0	0.00	162	162	162	0
1734643620	162	0	0.00	162	162	162	0
1734557220	162	0	0.00	162	162	162	0
1734470820	162	0	0.00	162	162	162	0
1734384420	162	0	0.00	162	162	162	0
1734125220	162	0	0.00	162	162	162	0
1734038820	162	0	0.00	162	162	162	0
1733952420	162	5	3.18	161	162	161	155
1733866020	157	0	0.00	157	157	157	0
1733779620	157	0	0.00	157	157	157	0
1733520420	157	0	0.00	157	157	157	0
1733434020	157	0	0.00	157	157	157	0
1733347620	157	0	0.00	157	157	157	0
1733261220	157	0	0.00	157	157	157	0
1733174820	157	1	0.64	157	157	157	32
1732915620	156	-6	-3.70	156	156	156	1
1732829220	162	0	0.00	162	162	162	0
1732742820	162	0	0.00	162	162	162	0
1732656420	162	0	0.00	162	162	162	0
1732570020	162	9	5.88	162	162	162	1
1732310820	153	0	0.00	153	153	153	0
1732224420	153	0	0.00	153	153	153	0
1732138020	153	0	0.00	153	153	153	0
1732051620	153	1	0.66	153	153	153	10
1731965160	152	0	0.00	152	152	152	0
1731705960	152	-8	-5.00	153	153	152	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grand Canyon Educat Inc (GKD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grand Canyon Educat Inc (GKD) Historical

Grand Canyon Educat Inc (GKD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free