Grand Canyon Educat Inc Historical Data - GKD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965160	152	0	0.00	152	152	152	0
1731705960	152	-8	-5.00	153	153	152	7
1731619620	160	0	0.00	160	160	160	0
1731533220	160	0	0.00	160	160	160	0
1731446820	160	0	0.00	160	160	160	0
1731360420	160	0	0.00	160	160	160	25
1731101220	160	16	11.11	160	160	160	2
1731014760	144	-5	-3.36	148	148	144	53
1730928360	149	20	15.50	140	150	140	60
1730838360	129	0	0.00	129	129	129	0
1730751960	129	0	0.00	129	129	129	0
1730492760	129	0	0.00	129	129	129	0
1730406360	129	0	0.00	129	129	129	0
1730319960	129	0	0.00	129	129	129	0
1730233560	129	0	0.00	129	129	129	0
1730147160	129	0	0.00	129	129	129	0
1729887960	129	0	0.00	129	129	129	0
1729801560	129	5	4.03	129	129	129	40
1729715160	124	-1	-0.80	124	124	124	26
1729628760	125	0	0.00	125	125	125	0
1729542360	125	0	0.00	125	125	125	0
1729283160	125	0	0.00	125	125	125	0
1729196760	125	0	0.00	125	125	125	0
1729110360	125	0	0.00	125	125	125	0
1729023960	125	2	1.63	120	125	120	42
1728937620	123	1	0.82	124	124	123	2
1728678360	122	1	0.83	118	122	118	30
1728591960	121	0	0.00	121	121	121	0
1728505560	121	-6	-4.72	122	123	121	229
1728419160	127	0	0.00	127	127	127	0
1728332760	127	0	0.00	127	127	127	0
1728073560	127	-3	-2.31	127	127	127	200
1727987160	130	0	0.00	130	130	130	0
1727900760	130	0	0.00	130	130	130	0
1727814360	130	0	0.00	130	130	130	0
1727727960	130	0	0.00	130	130	130	0
1727468760	130	0	0.00	130	130	130	0
1727382360	130	0	0.00	130	130	130	0
1727295960	130	0	0.00	130	130	130	0
1727209560	130	0	0.00	130	130	130	0
1727123160	130	0	0.00	130	130	130	0
1726863960	130	0	0.00	130	130	130	0
1726777560	130	0	0.00	130	130	130	0
1726691160	130	0	0.00	130	130	130	0
1726604760	130	0	0.00	130	130	130	0
1726518360	130	0	0.00	130	130	130	0
1726259160	130	4	3.17	130	130	130	40
1726172760	126	0	0.00	126	126	126	0
1726086360	126	0	0.00	126	126	126	0
1725999960	126	-4	-3.08	125	126	125	12
1725913560	130	0	0.00	130	130	130	0
1725654360	130	0	0.00	130	130	130	0
1725567960	130	0	0.00	130	130	130	0
1725481560	130	0	0.00	130	130	130	0
1725395160	130	0	0.00	130	130	130	0
1725308760	130	0	0.00	130	130	130	0
1725049560	130	3	2.36	130	130	130	20
1724963220	127	0	0.00	127	127	127	0
1724876820	127	0	0.00	127	127	127	0
1724790420	127	0	0.00	127	127	127	0
1724704020	127	0	0.00	127	127	127	0
1724444820	127	1	0.79	127	127	127	1
1724358360	126	0	0.00	126	126	126	0
1724271960	126	0	0.00	126	126	126	0
1724185560	126	-2	-1.56	126	126	126	4
1724099220	128	0	0.00	128	128	128	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grand Canyon Educat Inc (GKD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grand Canyon Educat Inc (GKD) Historical

Grand Canyon Educat Inc (GKD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE