
Gerdau S.A. (GDUA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.38888888889 | 2.88 | 2.96 | 2.88 | 1286 | 2.93012058 | DE |
4 | 0.1 | 3.54609929078 | 2.82 | 3 | 2.72 | 4797 | 2.90901953 | DE |
12 | -0.3 | -9.31677018634 | 3.22 | 3.36 | 2.62 | 3878 | 2.94542046 | DE |
26 | -0.08 | -2.66666666667 | 3 | 3.36 | 2.62 | 2536 | 2.9816861 | DE |
52 | -1.08 | -27 | 4 | 4.28 | 2.62 | 2325 | 3.15442938 | DE |
156 | -2 | -40.6504065041 | 4.92 | 5 | 2.62 | 2120 | 3.41325632 | DE |
260 | -2 | -40.6504065041 | 4.92 | 5 | 2.62 | 2120 | 3.41325632 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.