Green Plains Inc Historical Data - G3V

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.245	1.77729416032	13.785	14.01	13.45	159	13.93924528	DE
4	-1.69	-10.7506361323	15.72	16.015	13.45	294	14.85366326	DE
12	-7.36	-34.4086021505	21.39	21.39	13.45	308	17.85640919	DE
26	-9.12	-39.3952483801	23.15	23.15	13.45	247	19.02755557	DE
52	-15.26	-52.0996927279	29.29	31.89	13.45	225	21.11482411	DE
156	-15.26	-52.0996927279	29.29	31.89	13.45	225	21.11482411	DE
260	-15.26	-52.0996927279	29.29	31.89	13.45	225	21.11482411	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	13.45	-0.56	-4.00	13.72	13.72	13.45	1037
1718915160	14.01	0.23	1.63	13.755	14.01	13.755	218
1718828760	13.785	0	0.00	13.785	13.785	13.785	0
1718742360	13.785	-0.58	-4.00	13.785	13.785	13.785	100
1718656020	14.36	0	0.00	14.36	14.36	14.36	0
1718396820	14.36	0	0.00	14.36	14.36	14.36	0
1718310420	14.36	-1.25	-7.98	14.5	14.5	14.36	1045
1718224020	15.605	0.53	3.52	15.605	15.605	15.605	300
1718137620	15.075	0	0.00	15.075	15.075	15.075	0
1718051220	15.075	-0.63	-3.98	15.075	15.075	15.075	30
1717792020	15.7	0	0.00	15.7	15.7	15.7	0
1717705620	15.7	0	0.00	15.7	15.7	15.7	0
1717619220	15.7	0	0.00	15.7	15.7	15.7	0
1717532820	15.7	-0.32	-1.97	15.965	15.965	15.7	201
1717446420	16.015	0.3	1.88	15.955	16.015	15.955	35
1717187220	15.72	0	0.00	15.72	15.72	15.72	0
1717100820	15.72	-2.32	-12.84	15.72	15.72	15.72	420
1717014420	18.035	0	0.00	18.035	18.035	18.035	0
1716928020	18.035	0	0.00	18.035	18.035	18.035	0
1716841620	18.035	0	0.00	18.035	18.035	18.035	0
1716582420	18.035	0	0.00	18.035	18.035	18.035	0
1716496020	18.035	0.48	2.76	18.035	18.035	18.035	333
1716409620	17.55	0	0.00	17.55	17.55	17.55	0
1716323220	17.55	0	0.00	17.55	17.55	17.55	0
1716236820	17.55	0	0.00	17.55	17.55	17.55	0
1715977620	17.55	0	0.00	17.55	17.55	17.55	0
1715891220	17.55	0	0.00	17.55	17.55	17.55	0
1715804820	17.55	-0.7	-3.84	17.55	17.55	17.55	100
1715718360	18.25	0	0.00	18.25	18.25	18.25	0
1715631960	18.25	-0.72	-3.77	18.395	18.395	18.25	754
1715372820	18.965	0.95	5.27	18.665	18.965	18.665	210
1715286420	18.015	0.14	0.76	18.07	18.07	18.015	664
1715200020	17.88	0	0.00	17.88	17.88	17.88	0
1715113620	17.88	-0.75	-4.03	18.375	18.39	17.88	729
1715027220	18.63	-0.69	-3.55	18.625	18.63	18.625	942
1714768020	19.315	0.43	2.25	19.325	19.325	19.315	15
1714681560	18.89	-1.22	-6.07	18.89	18.89	18.89	1
1714508820	20.11	0.23	1.18	20.11	20.11	20.11	299
1714422420	19.875	-0.81	-3.89	19.875	19.875	19.875	208
1714163220	20.68	0	0.00	20.68	20.68	20.68	0
1714076820	20.68	0	0.00	20.68	20.68	20.68	0
1713990420	20.68	-0.07	-0.34	20.68	20.68	20.68	291
1713903960	20.75	0	0.00	20.75	20.75	20.75	0
1713817560	20.75	1.15	5.87	20.75	20.75	20.75	291
1713558420	19.6	0	0.00	19.6	19.6	19.6	0
1713472020	19.6	-0.77	-3.78	19.6	19.6	19.6	300
1713385620	20.37	0	0.00	20.37	20.37	20.37	0
1713299220	20.37	0	0.00	20.37	20.37	20.37	0
1713212820	20.37	-0.25	-1.21	20.37	20.37	20.37	295
1712953620	20.62	-0.71	-3.33	20.62	20.62	20.62	20
1712867160	21.329999	0	0.00	21.329999	21.329999	21.329999	0
1712780760	21.329999	0	0.00	21.329999	21.329999	21.329999	0
1712694360	21.329999	0.17	0.80	21.329999	21.329999	21.329999	20
1712607960	21.16	0	0.00	21.16	21.16	21.16	0
1712348760	21.16	0	0.00	21.16	21.16	21.16	0
1712262360	21.16	0.35	1.68	21.16	21.16	21.16	1
1712175960	20.809999	0	0.00	20.809999	20.809999	20.809999	0
1712089560	20.809999	-0.61	-2.85	21.39	21.39	20.809999	498
1711661160	21.42	0.64	3.08	21.42	21.42	21.42	35
1711574820	20.78	0.71	3.54	20.78	20.78	20.78	10
1711488360	20.07	0.1	0.50	20.07	20.07	20.07	2
1711401960	19.97	0	0.00	19.97	19.97	19.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Plains Inc (G3V)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Plains Inc (G3V) Historical

Green Plains Inc (G3V)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History