Subaru Corporation (FUH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.699999 | 4.45859235669 | 15.7 | 16.399999 | 15.2 | 366 | 15.78142077 | DE |
4 | 0.899999 | 5.80644516129 | 15.5 | 16.399999 | 15.1 | 159 | 15.76352201 | DE |
12 | 0.599999 | 3.79746202532 | 15.8 | 17 | 14.5 | 135 | 15.57076733 | DE |
26 | -3.400001 | -17.1717222222 | 19.8 | 20.6 | 14.4 | 413 | 17.26279925 | DE |
52 | 0 | 0 | 16.399999 | 22 | 14.4 | 438 | 18.76882156 | DE |
156 | -1.300001 | -7.34463841808 | 17.7 | 22 | 14.4 | 438 | 18.54710044 | DE |
260 | -1.300001 | -7.34463841808 | 17.7 | 22 | 14.4 | 438 | 18.54710044 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.