Subaru Corporation (FUH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734643620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734557220 | 15.8 | 0.6 | 3.95 | 15.7 | 15.8 | 15.7 | 260 |
| 1734470820 | 15.2 | -0.6 | -3.80 | 15.2 | 15.2 | 15.2 | 34 |
| 1734384420 | 15.8 | 0 | 0.00 | 15.7 | 15.8 | 15.4 | 804 |
| 1734125220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734038820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 20 |
| 1733952420 | 15.8 | 0 | 0.00 | 15.6 | 15.8 | 15.3 | 340 |
| 1733866020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733779620 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 207 |
| 1733520420 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 47 |
| 1733434020 | 15.5 | -0.7 | -4.32 | 15.5 | 15.5 | 15.5 | 50 |
| 1733347620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733261220 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 125 |
| 1733174820 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.9 | 3 |
| 1732915620 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 10 |
| 1732829220 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 100 |
| 1732742820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.1 | 0.67 | 15.5 | 15.5 | 15.1 | 67 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | -0.6 | -3.85 | 15 | 15 | 15 | 20 |
| 1732138020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732051620 | 15.6 | 0.8 | 5.41 | 15.6 | 15.6 | 15.6 | 9 |
| 1731965160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731705960 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 10 |
| 1731619560 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 30 |
| 1731533160 | 14.8 | -0.2 | -1.33 | 14.5 | 14.8 | 14.5 | 46 |
| 1731446820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360420 | 15 | 0.1 | 0.67 | 14.7 | 15 | 14.7 | 538 |
| 1731101220 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 202 |
| 1731014760 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 452 |
| 1730928360 | 14.9 | -0.2 | -1.32 | 15.1 | 15.1 | 14.9 | 155 |
| 1730841960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730755560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730496360 | 15.1 | -1.4 | -8.48 | 15.1 | 15.1 | 15 | 223 |
| 1730409960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323560 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 250 |
| 1730237160 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 15 |
| 1730150760 | 16.7 | 0.4 | 2.45 | 16.6 | 16.7 | 16.6 | 120 |
| 1729887960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729801560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729715160 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 31 |
| 1729628760 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 100 |
| 1729542360 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 30 |
| 1729283160 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 10 |
| 1729196760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729110360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729023960 | 15.5 | -0.6 | -3.73 | 15.5 | 15.5 | 15.5 | 88 |
| 1728937620 | 16.1 | 0 | 0.00 | 15.7 | 16.1 | 15.7 | 101 |
| 1728678360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728591960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728505560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728419160 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 5 |
| 1728332760 | 16.2 | 0.7 | 4.52 | 16.2 | 16.2 | 16.2 | 2 |
| 1728073620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727987220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727900820 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 80 |
| 1727814420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727728020 | 15.4 | -0.3 | -1.91 | 15.8 | 15.8 | 15.4 | 277 |
| 1727468760 | 15.7 | -0.8 | -4.85 | 16.5 | 16.5 | 15.7 | 440 |
| 1727382360 | 16.5 | 0.6 | 3.77 | 16.1 | 16.5 | 16.1 | 285 |
| 1727295960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727209560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727123160 | 15.9 | 0.3 | 1.92 | 15.5 | 15.9 | 15.2 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
