Five Point Holdings LLC (FP9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -6.48648648649 | 3.7 | 3.7 | 3.7 | 14 | 3.7 | DE |
4 | -0.4 | -10.3626943005 | 3.86 | 3.86 | 3.7 | 157 | 3.85286624 | DE |
12 | -0.3 | -7.97872340426 | 3.76 | 3.86 | 3.42 | 206 | 3.69689655 | DE |
26 | 0.62 | 21.8309859155 | 2.84 | 3.86 | 2.64 | 245 | 3.28766871 | DE |
52 | 0.64 | 22.695035461 | 2.82 | 3.86 | 2.64 | 392 | 3.10913022 | DE |
156 | 0.46 | 15.3333333333 | 3 | 3.86 | 2.64 | 532 | 3.03093198 | DE |
260 | 0.46 | 15.3333333333 | 3 | 3.86 | 2.64 | 532 | 3.03093198 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.