Five Point Holdings LLC (FP9)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.08 | -2.81690140845 | 2.84 | 3.12 | 2.84 | 430 | 2.86802326 | DE |
| 26 | -0.06 | -2.12765957447 | 2.82 | 3.12 | 2.82 | 864 | 2.9474537 | DE |
| 52 | -0.24 | -8 | 3 | 3.12 | 2.74 | 1189 | 2.91021635 | DE |
| 156 | -0.24 | -8 | 3 | 3.12 | 2.74 | 1189 | 2.91021635 | DE |
| 260 | -0.24 | -8 | 3 | 3.12 | 2.74 | 1189 | 2.91021635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720643220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720556820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720470420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720211220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720124820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720038420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1719952020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1719865620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1719606420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1719520020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1719433620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1719347220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1719260820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1719001620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718915220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718828820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718742420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718656020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718396820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718310420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718224020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718137620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718051220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717792020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1717705620 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 445 |
| 1717619220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1717532820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1717446420 | 2.94 | -0.18 | -5.77 | 2.94 | 2.94 | 2.94 | 80 |
| 1717187220 | 3.12 | 0.28 | 9.86 | 3.12 | 3.12 | 3.12 | 80 |
| 1717100820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717014420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716928020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716841620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716582420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716496020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716409620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716323220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716236820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715977620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715891220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715804820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715718420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715632020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715372820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715286420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715200020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715113620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715027220 | 2.84 | -0.16 | -5.33 | 2.84 | 2.84 | 2.84 | 1115 |
| 1714716000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714629600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714456800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714370400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714111200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714024800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713938400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713852000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713765600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713506400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713420000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713333600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713247200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713160800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712901600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
