Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,884 |
|
|||||
| News | - | ||||||
| Day High | 56.87 | Low High |
|||||
| Day Low | 55.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortinet Inc | FO8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.73 | 1.30% | 56.79 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.90 | 55.90 | 56.87 | 56.79 | 56.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 6,884 | - | 40.505 - 69.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:18 | 36 | 56.87 € | EUR |
Fortinet News
Loading Messages....
Historical FO8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 56.87 | 54.50 | 55.77 | 2,045 | 1.69 | 3.07% |
| 1 Month | 56.17 | 57.50 | 53.18 | 55.51 | 2,140 | 0.62 | 1.10% |
| 3 Months | 63.14 | 67.54 | 53.18 | 58.02 | 2,729 | -6.35 | -10.06% |
| 6 Months | 51.30 | 69.90 | 50.00 | 59.54 | 3,808 | 5.49 | 10.70% |
| 1 Year | 56.46 | 69.90 | 40.505 | 55.81 | 4,308 | 0.33 | 0.58% |
| 3 Years | 56.46 | 69.90 | 40.505 | 55.81 | 4,308 | 0.33 | 0.58% |
| 5 Years | 56.46 | 69.90 | 40.505 | 55.81 | 4,308 | 0.33 | 0.58% |
