Fortinet Inc (FO8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -1.90336749634 | 54.64 | 55.88 | 52.94 | 2417 | 54.01609865 | DE |
4 | -0.97 | -1.77753344328 | 54.57 | 57.5 | 52.94 | 2254 | 55.0457636 | DE |
12 | -6.26 | -10.4577347143 | 59.86 | 60.95 | 52.94 | 2684 | 55.39877247 | DE |
26 | -2.35 | -4.20017873101 | 55.95 | 69.9 | 52.94 | 3494 | 60.08601757 | DE |
52 | -2.86 | -5.06553312079 | 56.46 | 69.9 | 40.505 | 4116 | 55.76182127 | DE |
156 | -2.86 | -5.06553312079 | 56.46 | 69.9 | 40.505 | 4116 | 55.76182127 | DE |
260 | -2.86 | -5.06553312079 | 56.46 | 69.9 | 40.505 | 4116 | 55.76182127 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.