DAXsector All Utilities Kurs (4N5D)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.507736943907 | 41.36 | 41.64 | 41.16 | 0 | 0 | IX |
| 4 | -0.78 | -1.84179456907 | 42.35 | 42.48 | 40.75 | 0 | 0 | IX |
| 12 | -0.3 | -0.7165034631 | 41.87 | 44.78 | 40.75 | 0 | 0 | IX |
| 26 | -2.2 | -5.02627370345 | 43.77 | 44.78 | 38.94 | 0 | 0 | IX |
| 52 | -10.82 | -20.6527963352 | 52.39 | 56.09 | 38.94 | 0 | 0 | IX |
| 156 | -4.48 | -9.72855591748 | 46.05 | 61.69 | 37.54 | 0 | 0 | IX |
| 260 | 6.34 | 17.9960261141 | 35.23 | 61.69 | 33.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
