DAXsector All Utilities Kurs (4N5D)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.7426727615 | 37.19 | 38.52 | 37.19 | 0 | 0 | IX |
| 4 | -1.5 | -3.77738604885 | 39.71 | 39.71 | 36.65 | 0 | 0 | IX |
| 12 | -3.74 | -8.91537544696 | 41.95 | 42.47 | 36.65 | 0 | 0 | IX |
| 26 | -3.17 | -7.66070565491 | 41.38 | 43.78 | 36.65 | 0 | 0 | IX |
| 52 | -7.84 | -17.0249728556 | 46.05 | 46.58 | 36.65 | 0 | 0 | IX |
| 156 | -13.22 | -25.7048415322 | 51.43 | 61.69 | 36.65 | 0 | 0 | IX |
| 260 | -0.79 | -2.02564102564 | 39 | 61.69 | 33.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
