DAXsector All Utilities Kurs (4N5D)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.694629975955 | 37.43 | 37.69 | 37.43 | 0 | 0 | IX |
| 4 | 1.05 | 2.86572052402 | 36.64 | 38.33 | 36.47 | 0 | 0 | IX |
| 12 | -2.74 | -6.7771456839 | 40.43 | 40.71 | 35.62 | 0 | 0 | IX |
| 26 | -3.16 | -7.73561811506 | 40.85 | 43.78 | 35.62 | 0 | 0 | IX |
| 52 | -2.68 | -6.63859301461 | 40.37 | 44.78 | 35.62 | 0 | 0 | IX |
| 156 | -14.61 | -27.9349904398 | 52.3 | 61.69 | 35.62 | 0 | 0 | IX |
| 260 | -5.07 | -11.8568755847 | 42.76 | 61.69 | 33.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
