Fox Corporation (FO5B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.399999 | -0.93457712464 | 42.799999 | 42.799999 | 41.6 | 719 | 41.67788595 | DE |
4 | 6.2 | 17.1270718232 | 36.2 | 42.799999 | 36.2 | 535 | 39.53157875 | DE |
12 | 9.4 | 28.4848484848 | 33 | 42.799999 | 32.799999 | 406 | 37.86747532 | DE |
26 | 12.8 | 43.2432432432 | 29.6 | 42.799999 | 29 | 335 | 35.70611925 | DE |
52 | 16.6 | 64.3410852713 | 25.8 | 42.799999 | 24 | 378 | 31.50511989 | DE |
156 | 14 | 49.2957746479 | 28.4 | 42.799999 | 24 | 356 | 31.01746958 | DE |
260 | 14 | 49.2957746479 | 28.4 | 42.799999 | 24 | 356 | 31.01746958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.