Fox Corporation (FO5B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32 | 32.2 | 31.8 | 172 | 31.85014577 | DE |
4 | 2 | 6.66666666667 | 30 | 32.2 | 29.4 | 169 | 30.46543027 | DE |
12 | 3.8 | 13.475177305 | 28.2 | 32.2 | 28 | 295 | 29.20546654 | DE |
26 | 3.8 | 13.475177305 | 28.2 | 32.2 | 24 | 352 | 27.02323379 | DE |
52 | 3.6 | 12.676056338 | 28.4 | 32.2 | 24 | 335 | 26.84346094 | DE |
156 | 3.6 | 12.676056338 | 28.4 | 32.2 | 24 | 335 | 26.84346094 | DE |
260 | 3.6 | 12.676056338 | 28.4 | 32.2 | 24 | 335 | 26.84346094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.