Fox Corporation (FO5B)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 30 |
| 1719952020 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 33 |
| 1719865560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719606360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719519960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719433560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719347160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 570 |
| 1719260820 | 30 | 1 | 3.45 | 30 | 30 | 30 | 10 |
| 1719001620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718915220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718828820 | 29 | -0.4 | -1.36 | 29 | 29 | 29 | 50 |
| 1718742420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718656020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718396820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718310420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718224020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718137620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718051220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717792020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717705620 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 250 |
| 1717619220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717532820 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 92 |
| 1717446420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717187220 | 29.4 | 1 | 3.52 | 29 | 29.4 | 29 | 800 |
| 1717100820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717014420 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 83 |
| 1716928020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716841620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716582420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716496020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716409620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716323220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716236820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715977620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715891220 | 28 | -0.8 | -2.78 | 28.4 | 28.4 | 28 | 133 |
| 1715804820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715718420 | 28.8 | 0.4 | 1.41 | 28.6 | 28.8 | 28.6 | 889 |
| 1715632020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715372820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715286420 | 28.4 | 0.2 | 0.71 | 28.6 | 29.2 | 28.4 | 1550 |
| 1715200020 | 28.2 | 0.8 | 2.92 | 28.2 | 28.2 | 28.2 | 100 |
| 1715113620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715027220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714768020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714681620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714508820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714422420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714163220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714076820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1713990420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 350 |
| 1713903960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713817560 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 30 |
| 1713558420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713472020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713385620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713299220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713212820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712953620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712867220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712780820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712694420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712608020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712348820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 180 |
| 1712262360 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
