ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
8.383
-0.073
(-0.86%)
Closed December 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.383
Bid
8.348
Ask
8.418
Volume
86
8.327 Day's Range 8.327
0.00 52 Week Range 0.00
Previous Close
8.456
Open
8.327
Last Trade
86
@
8.327
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 5 minutes ago
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 7 minutes ago
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 8 minutes ago
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 9 minutes ago
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman 9 minutes ago
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 9 minutes ago
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 13 minutes ago
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 15 minutes ago
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 19 minutes ago
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 19 minutes ago
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 22 minutes ago
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 23 minutes ago
They never should have cut down her tree. Mean people.
bas2020 bas2020 24 minutes ago
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 25 minutes ago
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 26 minutes ago
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA
bas2020 bas2020 26 minutes ago
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 27 minutes ago
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 27 minutes ago
Look at the float low for are price
SMCE
elks elks 27 minutes ago
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 27 minutes ago
So moon soon right????
XERI
devil dog 96 devil dog 96 28 minutes ago
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 30 minutes ago
Now, now. It was MAGICAL!!

Your Recent History

Delayed Upgrade Clock