News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1741814820 | 9.0559999 | 0.05 | 0.59 | 9.063 | 9.063 | 9.0559999 | 1050 |
| 1741728420 | 9.003 | -0.1 | -1.14 | 9.052 | 9.073 | 9.003 | 313 |
| 1741642020 | 9.1069999 | -0.09 | -0.94 | 9.327 | 9.334 | 9.1069999 | 411 |
| 1741382820 | 9.193 | -0.2 | -2.16 | 9.204 | 9.2129999 | 9.193 | 49 |
| 1741296420 | 9.396 | 0.09 | 0.95 | 9.396 | 9.396 | 9.396 | 1 |
| 1741210020 | 9.308 | 0.04 | 0.43 | 9.308 | 9.308 | 9.308 | 290 |
| 1741123620 | 9.268 | -0.17 | -1.84 | 9.252 | 9.298 | 9.252 | 523 |
| 1741037220 | 9.442 | 0.2 | 2.19 | 9.308 | 9.442 | 9.308 | 91 |
| 1740778020 | 9.24 | -0.14 | -1.45 | 9.24 | 9.24 | 9.24 | 1 |
| 1740691620 | 9.376 | 0 | 0.00 | 9.376 | 9.376 | 9.376 | 0 |
| 1740605220 | 9.376 | 0.09 | 1.02 | 9.376 | 9.376 | 9.376 | 250 |
| 1740518820 | 9.281 | 0 | 0.00 | 9.281 | 9.281 | 9.281 | 0 |
| 1740432420 | 9.281 | -0.01 | -0.08 | 9.281 | 9.281 | 9.281 | 52 |
| 1740173220 | 9.288 | 0.05 | 0.58 | 9.287 | 9.288 | 9.287 | 22 |
| 1740086820 | 9.234 | -0.06 | -0.66 | 9.234 | 9.234 | 9.234 | 78 |
| 1740000420 | 9.295 | 0 | 0.00 | 9.295 | 9.295 | 9.295 | 0 |
| 1739914020 | 9.295 | -0 | -0.03 | 9.295 | 9.295 | 9.295 | 5 |
| 1739827620 | 9.298 | 0.01 | 0.15 | 9.285 | 9.298 | 9.285 | 650 |
| 1739568420 | 9.284 | 0 | 0.00 | 9.284 | 9.284 | 9.284 | 0 |
| 1739482020 | 9.284 | 0.13 | 1.46 | 9.2799999 | 9.284 | 9.276 | 2758 |
| 1739395620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739309220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739222820 | 9.15 | -0.01 | -0.07 | 9.15 | 9.15 | 9.15 | 150 |
| 1738963620 | 9.156 | 0.15 | 1.70 | 9.166 | 9.166 | 9.151 | 222 |
| 1738877220 | 9.003 | 0 | 0.00 | 9.003 | 9.003 | 9.003 | 0 |
| 1738790820 | 9.003 | -0.01 | -0.06 | 9.003 | 9.003 | 9.003 | 201 |
| 1738704420 | 9.0079999 | 0.07 | 0.76 | 8.924 | 9.0079999 | 8.924 | 3893 |
| 1738618020 | 8.94 | -0.15 | -1.68 | 8.9529999 | 8.9529999 | 8.94 | 46 |
| 1738358820 | 9.093 | 0.04 | 0.48 | 9.093 | 9.093 | 9.093 | 550 |
| 1738272420 | 9.05 | 0.05 | 0.60 | 9.05 | 9.05 | 9.05 | 200 |
| 1738186020 | 8.996 | 0.11 | 1.19 | 8.996 | 8.996 | 8.996 | 10 |
| 1738099620 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738013220 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737754020 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737667620 | 8.89 | 0.02 | 0.17 | 8.8889999 | 8.89 | 8.8889999 | 1169 |
| 1737581220 | 8.875 | 0.07 | 0.83 | 8.807 | 8.875 | 8.807 | 41 |
| 1737494820 | 8.802 | -0.05 | -0.55 | 8.802 | 8.802 | 8.802 | 165 |
| 1737408420 | 8.851 | 0.11 | 1.24 | 8.763 | 8.851 | 8.763 | 605 |
| 1737149220 | 8.743 | 0 | 0.00 | 8.743 | 8.743 | 8.743 | 0 |
| 1737062820 | 8.743 | 0.15 | 1.72 | 8.66 | 8.743 | 8.66 | 1201 |
| 1736976420 | 8.595 | -0.01 | -0.08 | 8.5429999 | 8.627 | 8.5429999 | 96 |
| 1736890020 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1736803620 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1736544420 | 8.602 | -0.01 | -0.16 | 8.602 | 8.602 | 8.602 | 880 |
| 1736458020 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1736371620 | 8.616 | -0.02 | -0.20 | 8.616 | 8.616 | 8.616 | 7 |
| 1736285220 | 8.6329999 | 0.1 | 1.16 | 8.503 | 8.642 | 8.503 | 145 |
| 1736198820 | 8.534 | 0.04 | 0.41 | 8.571 | 8.571 | 8.489 | 269 |
| 1735939620 | 8.499 | -0.01 | -0.09 | 8.499 | 8.499 | 8.499 | 72 |
| 1735853220 | 8.507 | 0.02 | 0.27 | 8.49 | 8.507 | 8.464 | 31 |
| 1735594020 | 8.484 | 0.08 | 0.98 | 8.445 | 8.484 | 8.445 | 16 |
| 1735334820 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1734989220 | 8.4019999 | 0.07 | 0.90 | 8.4309999 | 8.4499999 | 8.4019999 | 408 |
| 1734730020 | 8.327 | -0.24 | -2.77 | 8.327 | 8.327 | 8.327 | 86 |
| 1734643620 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1734557220 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1734470820 | 8.564 | -0.07 | -0.76 | 8.564 | 8.564 | 8.564 | 1 |
| 1734384420 | 8.63 | -0.08 | -0.94 | 8.6809999 | 8.711 | 8.63 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
