ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.80
-0.097
( -1.23% )
Updated: 15:26:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.80
Bid
7.83
Ask
7.933
Volume
335
7.80 Day's Range 7.896
0.00 52 Week Range 0.00
Previous Close
7.897
Open
7.857
Last Trade
100
@
7.8
Last Trade Time
13:40:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FCLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 18.99
(199.53%)
24.8M
CTNTCheetah Net Supply Chain Service Inc
$ 4.96
(165.24%)
110.65M
GWAVGreenwave Technology Solutions Inc
$ 0.686149
(87.99%)
474.18M
JYDJayud Global Logistics Ltd
$ 1.11
(65.65%)
10.04M
JANXJanux Therapeutics Inc
$ 60.995
(51.80%)
6.31M
REVBRevelation Biosciences Inc
$ 0.5399
(-43.16%)
4.81M
OMEXOdyssey Marine Exploration Inc
$ 0.4501
(-39.60%)
3.94M
AGFYAgrify Corporation
$ 34.11
(-34.00%)
213.51k
STSSSharps Technology Inc
$ 2.23
(-33.50%)
433.33k
GELSGelteq Ltd
$ 2.60
(-31.95%)
249.28k
GWAVGreenwave Technology Solutions Inc
$ 0.6869
(88.19%)
474.19M
SMCISuper Micro Computer Inc
$ 40.44
(-3.71%)
183.12M
NVDANVIDIA Corporation
$ 139.8102
(0.85%)
115.78M
CTNTCheetah Net Supply Chain Service Inc
$ 4.96
(165.24%)
110.65M
CHRSCoherus BioSciences Inc
$ 1.795
(31.02%)
109.86M

Discussion

View Full Feed
alertmeipp alertmeipp 24 seconds ago
What are the chances that the delay is due to a new buyer want to join force with Crown, like TEOXANE
RVNC
adam123 adam123 30 seconds ago
Best entry point 
MLGO
Magnum7419 Magnum7419 37 seconds ago
ty 4 the heads up
AHRO
Yachtmaster Yachtmaster 45 seconds ago
Are you guys seriously chatting with each other via this board… LMAO
Any serious communications I have with other shareholders are over the phone or in person. Most of which not even looking here.
To be more effective you may need a bigger audience, and it ain’t here.
Sorry fel
QSEP
Kool Aid Man Kool Aid Man 46 seconds ago
Gold+Crypto=$174 worth of stock traded today.

Feel the buuuurrrrrn.
AURI
novicetrader novicetrader 54 seconds ago
ALT- you left,I entered,lol! Did you see the LPA move(spike late last evening, drop today)? I added a few for fun, it's a volatile lowfloat, has these crazy spikes from time to time.
LPA
jbsliverer jbsliverer 57 seconds ago
https://bsky.app/profile/opensecretsdc.bsky.social/post/3lcggrvg6ws26


.
FISH21049 FISH21049 1 minute ago
MICKEYBRITT and RANGER: Please give this a push to top the $200 level ! ! !
IDCC
TheSprinx TheSprinx 1 minute ago
Reddit Bandits get ready !!!
HMBL
adam123 adam123 1 minute ago
MLGO bottom play
MLGO
Golden Cross Golden Cross 1 minute ago
$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media
Platform Ready To Take On #META/Facebook and #TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
johny1 johny1 2 minutes ago
I've got NVDA 141 calls. Bought way too early though. Planning to hold overnight. Maybe a couple days idk
NVDA
Golden Cross Golden Cross 2 minutes ago
$ILLR $4 Billion Merger With AGBA Now Complete! The Next Big Social Media
Platform Ready To Take On #META/Facebook and #TikTok 💎💯

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
RIGATONI RIGATONI 2 minutes ago
Nothing like jewelry day at the Parlor with all of you ladies ~Rig
ChannelTrader ChannelTrader 2 minutes ago
Yes indeed.
adam123 adam123 2 minutes ago
MLGO entry 
MLGO
glenn1919 glenn1919 2 minutes ago
GWAV.....MVST......CTOR......MDCX..........https://www.stockscores.com/charts/charts/?ticker=MDCX
CTOR GWAV MDCX
BullNBear52 BullNBear52 3 minutes ago
I just clicked on the link that you posted and it opened here.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*6b0bg0*_gcl_au*MTY3ODYzMjMzMi4xNzMzMjMzNDM1

I'm on a Chromebook using Chrome as a browser.

https://investorshub.
ToddM ToddM 3 minutes ago
Fully agree..just another vacation with nothing coming from it. I'm still waiting on the major deals from last summer Lolol..guess he's moved on from those lies and going to do more MOU's and LOI's at this place. 
RONN
TheSprinx TheSprinx 3 minutes ago
How about waiting til the Schedule14C comes out before you start blowing hot air. 
Better yet why don't you explain to the people why 750+shares have bought in on this news
And only 170m people are selling .0004's to make a profit on there .0002's 
100% return 😜
HMBL
wagner wagner 3 minutes ago
Shortseller get some feelings today...

Still dirty cheap and news coming..... 


NB
Geegee678 Geegee678 3 minutes ago
$SGMO When does Pfizer present data?
SGMO
FrostyStar1 FrostyStar1 3 minutes ago
Told ya TurboSteve...How about an apology.

Now Flames hows that website looking that came out last week?
STHC
TradingCharts TradingCharts 3 minutes ago
Iris Jancik
CEO - International Battery Metals (IBAT)
3w • 3 weeks ago
https://www.linkedin.com/posts/iris-jancik-49756556_excited-to-welcomedon-bender-peng-to-activity-7262164296111960065-E4kB?utm_source=share&utm_medium=member_desktop
Excited to welcome Don Bender, P.
IBATF
Vexari Vexari 3 minutes ago
The word dripping

Seems more appropriate
Dropping lower. Not looking good here.

Fool me once...

10s coming
PFE

Your Recent History

Delayed Upgrade Clock