ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8.002
0.048
(0.60%)
Closed December 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.002
Bid
7.941
Ask
8.045
Volume
3,413
7.908 Day's Range 8.048
0.00 52 Week Range 0.00
Previous Close
7.954
Open
7.908
Last Trade
15
@
8.048
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPGAmplitech Group Inc
$ 2.83
(46.63%)
14.78M
CTHRCharles and Colvard Ltd
$ 2.13
(35.66%)
3.04M
DBVTDBV Technologies SA
$ 4.29
(30.40%)
1.33M
VRARGlimpse Group Inc
$ 1.68
(12.00%)
1.69M
SGRPSpar Group Inc
$ 2.08
(11.83%)
1.05M
SPGCSacks Parente Golf Inc
$ 0.8199
(-41.44%)
64.54k
BCTXBriaCell Therapeutics Corporation
$ 0.7622
(-30.71%)
1.04M
AVGRAvinger Inc
$ 0.60
(-26.83%)
49.39k
TFFPTFF Pharmaceuticals Inc
$ 0.1223
(-24.83%)
948.2k
JZXNJiuzi Holdings Inc
$ 1.55
(-15.30%)
1.63M
AMPGAmplitech Group Inc
$ 2.83
(46.63%)
14.78M
LAESSEALSQ Corporation
$ 1.13
(-1.74%)
8.56M
RGTIRigetti Computing Inc
$ 7.27
(-1.49%)
6.14M
APDNApplied DNA Sciences Inc
$ 0.229
(6.51%)
3.2M
EDAPEDAP TMS SA
$ 2.22
(0.00%)
3.13M

Discussion

View Full Feed
Gone Postal Gone Postal 4 minutes ago
FORCED SELLING: COMPLIANCE REGAINED ESOUSA WENT FROM 38.4% TO 19.99% 
BURU
familyof5 familyof5 4 minutes ago
Obviously WRONG!!!!!



surfkast Re: TenKay post# 125666
Wednesday, December 11, 2024 1:18:39 PM

Obviously they did not file as of last night.

Filing Date of Electronically-transmitted Submissions
EDGAR's hours of operation are
HMBL
ihorchu ihorchu 4 minutes ago
😂😂😂
EAPH
m$teamworkotc m$teamworkotc 4 minutes ago
https://x.com/mikeycolombia33/status/1866993109655228908
HMBL
CashCowMoo CashCowMoo 5 minutes ago
Well, this one is in the dumpster now. The End.
DBMM
Stinger2014 Stinger2014 5 minutes ago
I ment .5 + .5 =1 or 1X ( fuzzy math) lol
CGAC
Lime Time Lime Time 5 minutes ago
I didn't see any RS or increase in AS, although I just glanced at it. Just under a million dollars traded today. Where is this being promoted at?
HMBL
Homebrew Homebrew 5 minutes ago
Where can I buy these shoes? Do they vibrate when walking? I can't find them at the mall.
GVSI
Johnnypancake67 Johnnypancake67 5 minutes ago
Just more fluff with no substance. A company run by a toxic lender and a CEO who does what he wants. TK is in control here make no doubt about it.
GTVH
Flobewan Flobewan 5 minutes ago
Had to take a nap today, dang furnace went out and I was cold. Told Marc he better have it fixed by the time I got up, and by gum, he did😀
SilkRoad SilkRoad 5 minutes ago
I nominate your post for the most brilliant post of the week.

It’s nothing but fun watching the distorters get squeezed by irrefutable good news and video proof.

Kong on.
KBLB
harry crumb harry crumb 6 minutes ago
Scam! Stay away from turds folks
OCGN
mrkirby mrkirby 6 minutes ago
I think, I'm the only one that reads your post. For that I am a fool. For holding my shares makes up for it.
IFUS
harry crumb harry crumb 6 minutes ago
What a scam
NXU
TightCoil TightCoil 6 minutes ago
When They Awake
Bashers and Shorts
Will be Filled with
FEAR & TREMBLING
FNMA
firebag1 firebag1 7 minutes ago
so with you saying that i agree with you
my question is and ive looked through the filings, do we benefit anything from being a shareholder of their common stock after todays close December 11?
i think it will be good
cheers
HMBL
STILL TOWING STILL TOWING 7 minutes ago
Have you reached out to JRF. Certainly he would tell you the truth of what's going on
FUNN
chipboarder chipboarder 7 minutes ago
Wow! Soon to be 80 and still not the oldest fart here….when I used to take cruises, there was always a push to book your next cruise “to provide a milestone to stay alive for”……sort of like owning LiquidMetal and waiting for a progress report.
LQMT
x993231 x993231 7 minutes ago
I'll bet this was in place for a while.  Historically speaking meeting are held on Tuesday in December.  

We would like to think everything happens in a heartbeat.   Let's see.

Bad news usually happens on Friday, obviously this was good news.

X stay tuned
LWLG
Almosthere Almosthere 8 minutes ago
80 years old and still angry and bitter over investing way too soon. Now using multiple monikers to deceive others. What a scammer.
LQMT
Signor Signor 8 minutes ago
Is seamus cleaning up rnva shell for a bigger brother to come sit in?
RNVA
polska polska 8 minutes ago
Good looks?
NWBO
KILLAZILLA KILLAZILLA 9 minutes ago
IT DOESN'T EVEN MATTER WHICH ATTORNEYS these "LYING GRIFTERS" HIRED OR REPLACE.

FACTS.ARE.THE FACTS!!!

they DON'T HAVE A CASE!!!
XERI
Carjockey2 Carjockey2 10 minutes ago
$HMBL

Clearly I've gotten under somebody's skin.

Ugg.
HMBL

Your Recent History

Delayed Upgrade Clock