![Fidelity Cloud Computing ETF](/common/images/company/A_FCLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.06157112527 | 23.55 | 24.2199 | 23.19 | 16941 | 23.6542635 | SP |
4 | -0.38 | -1.57154673284 | 24.18 | 24.5 | 23.19 | 18696 | 24.02118859 | SP |
12 | 0.12 | 0.506756756757 | 23.68 | 25.05 | 22.33 | 20493 | 23.78338964 | SP |
26 | 0.4 | 1.7094017094 | 23.4 | 26.3051 | 22.33 | 24610 | 24.23806168 | SP |
52 | 3.52 | 17.3570019724 | 20.28 | 26.3051 | 17.64 | 21090 | 22.75393818 | SP |
156 | -1.91 | -7.4290159471 | 25.71 | 30.87 | 13.195 | 17812 | 20.99257021 | SP |
260 | -1.91 | -7.4290159471 | 25.71 | 30.87 | 13.195 | 17812 | 20.99257021 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.