ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
29.2464
-0.0795
( -0.27% )
Updated: 11:08:50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.2464
Bid
-
Ask
-
Volume
10,441
29.12 Day's Range 29.32
20.21 52 Week Range 29.9799
Previous Close
29.3259
Open
29.23
Last Trade
1
@
29.35
Last Trade Time
11:07:40
Average Volume (3m)
14,830
Financial Volume
$ 304,806
VWAP
29.1932

FCLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2136-0.72505091649729.4629.508628.76022147829.20291062SP
44.046416.057142857125.229.979925.22070128.35616346SP
126.356427.769331585822.8929.979922.671483026.3232806SP
266.326427.602094240822.9229.979920.211680224.5842408SP
527.576434.962621135221.6729.979920.212163124.13913138SP
1564.336417.408269771224.9129.979913.1951691020.90598569SP
2603.536413.754959159925.7130.8713.1951756321.40464461SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.4931
(193.75%)
97.61M
ZJKZJK Industrial Company Ltd
$ 12.90
(103.47%)
10.88M
GWAVGreenwave Technology Solutions Inc
$ 0.705972
(93.42%)
187.89M
JYDJayud Global Logistics Ltd
$ 1.0997
(64.11%)
4.34M
CTORCitius Oncology Inc
$ 1.665
(63.24%)
83.9M
OMEXOdyssey Marine Exploration Inc
$ 0.46
(-38.27%)
2.68M
REVBRevelation Biosciences Inc
$ 0.6199
(-34.74%)
2.24M
XCURExicure Inc
$ 14.80
(-33.63%)
269.84k
GELSGelteq Ltd
$ 2.5399
(-33.52%)
138.93k
SGBXSafe and Green Holdings Corporation
$ 0.4724
(-30.94%)
2.44M
GWAVGreenwave Technology Solutions Inc
$ 0.706
(93.42%)
187.9M
SMCISuper Micro Computer Inc
$ 41.72
(-0.67%)
129.98M
CTNTCheetah Net Supply Chain Service Inc
$ 5.4999
(194.11%)
97.61M
CHRSCoherus BioSciences Inc
$ 1.95
(42.34%)
90.24M
CTORCitius Oncology Inc
$ 1.665
(63.24%)
83.9M

Discussion

View Full Feed
Moonboy1 Moonboy1 26 seconds ago
I loaded up and now up 12% today from my buys in the 5.30s. Trying to decide whether I should sell because it might double bottom
QUBT
koolmc koolmc 28 seconds ago
lool yep, common sense is lacking these days.
CGAC
navycmdr navycmdr 32 seconds ago
Treasury will support TRUMP direction / desires & Promises ... trade accordingly

Treasury owes his JOB to POTUS TRUMP ! ... trade accordingly !

https://investorshub.advfn.com/uimage/uploads/2023/12/28/chd[fTRUMP.GIF

https://investorshub.advfn.com/uimage
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 32 seconds ago
imo rdar is at the turn. getting back to pink current will probably give the push it needs to break out. the debt selling is just starting to let up. it'll take people a little bit to be confident this is real.

this is a real company debt-free.
RDAR
ramalio ramalio 35 seconds ago
Re. "bottom" - this term reminds of you and and your always friendly, intelligent posts ... LOL 
BMXI
batviper batviper 43 seconds ago
So are you happy with what you saw from the pictures? Are you confident we are good or being played.
CBRF
Investor082 Investor082 52 seconds ago
Balanced perspective. I agree UK approval is pretty much a done deal. However, it’s what comes next (significant non dilutive funding) that will determine the long term direction of the share price. Otherwise we give up whatever gains we get at UK approval.

My bet is that LP will dis
NWBO
stockprofitter stockprofitter 54 seconds ago
SPSA is dead. You heard it here first.
FNMA
diggitydoodle diggitydoodle 59 seconds ago
So, now your angle is what you call "FUDing" is getting this ticker to glory! Okay. That means everyone gets $$$$$! Okie dokie then.🤣🤣🤣🤣🤣
RNVA!!$$??????????????????
RNVA
3331 3331 1 minute ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
MartinLutherKing MartinLutherKing 1 minute ago
2000$ Breakthrough Worldwide🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
branster branster 2 minutes ago
Case 1:22-cv-10185-GHW-GS Document 166-1 Filed 12/03/24 Page 1 of 8
EXHIBIT A
Case 1:22-cv-10185-GHW-GS Document 166-1 Filed 12/03/24 Page 2 of 8
Case 1:23-cv-06426-DEH Document 34 Filed 11/26/24 Page 1 of 7
UNITED STATES DISTRICT C
PHUN UBS
ap17 ap17 2 minutes ago
LOL, Good one!! The song "sounds of silence" comes to mind.
XRPUSD
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
BOTY RITE lets see them RUN!!!

time for the OTC to wake the F*****K UP

10 baggers easily on big volume.

LETS GO!!!!!!!!!!!!!!!!!!!!!
BOTY
vinmantoo vinmantoo 2 minutes ago
Meanwhile, China approved Daxxify for cervical dystonia.

Is there any milestone for this approval? I wonder if Teoxane is getting mad that Foley undervalued the potential money from Daxxify sales in China in accepting the current bid of $6.66 and they are pushing for either a higher
RVNC
HoldEm777 HoldEm777 3 minutes ago
Crowin…. who’s pocket does “funding” the future of this company come from?
Wonder why they continue to drop news but not file the quarterly?
RDAR
3331 3331 3 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
LowFloatLopes LowFloatLopes 3 minutes ago
Laughing at the freaks that sold yesterday and this morning to me :) muahhahaha 
AZRH
Budman33 Budman33 3 minutes ago
Wrong conclusion, was shipped 
VDRM
janetcanada janetcanada 3 minutes ago
🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

🍀***Insider Trading Screener-" Add symbol"......
ABQQ
Lakota-45 Lakota-45 3 minutes ago
I appreciate your Thanks - Winston Cup, but . . .
Continuing to post your disappointment with the past, just seems counter productive to me !!!

~ Fact is ; . . Outdoorsmen & LikeRE are on a fast-track to Go Public soon, and
that's where I think everyone's focus shou
WDLF
branster branster 4 minutes ago
Case 1:22-cv-10185-GHW-GS Document 166 Filed 12/03/24 Page 1 of 5
UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
NORTHWEST BIOTHERAPEUTICS, INC.,
Plaintiff, - against-
CANACCORD GENUITY LLC, CITADEL
SECURITIES LLC, G1 EXECUTION
NWBO PHUN UBS

Your Recent History

Delayed Upgrade Clock