
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.228 | -7.46899094871 | 29.83 | 30.0611 | 27.46 | 15676 | 29.23902102 | SP |
4 | -0.918 | -3.21879382889 | 28.52 | 30.3408 | 27.46 | 22303 | 29.60856584 | SP |
12 | -1.708 | -5.82736267485 | 29.31 | 30.9577 | 26.73 | 22515 | 29.16256703 | SP |
26 | 3.942 | 16.6610312764 | 23.66 | 30.9577 | 22.34 | 17845 | 27.71048423 | SP |
52 | 3.422 | 14.1521918941 | 24.18 | 30.9577 | 20.21 | 20011 | 25.66073237 | SP |
156 | 8.722 | 46.1970338983 | 18.88 | 30.9577 | 13.195 | 17437 | 21.50529707 | SP |
260 | 1.892 | 7.35900427849 | 25.71 | 30.9577 | 13.195 | 17870 | 22.01576279 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.