Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2136 | -0.725050916497 | 29.46 | 29.5086 | 28.7602 | 21478 | 29.20291062 | SP |
4 | 4.0464 | 16.0571428571 | 25.2 | 29.9799 | 25.2 | 20701 | 28.35616346 | SP |
12 | 6.3564 | 27.7693315858 | 22.89 | 29.9799 | 22.67 | 14830 | 26.3232806 | SP |
26 | 6.3264 | 27.6020942408 | 22.92 | 29.9799 | 20.21 | 16802 | 24.5842408 | SP |
52 | 7.5764 | 34.9626211352 | 21.67 | 29.9799 | 20.21 | 21631 | 24.13913138 | SP |
156 | 4.3364 | 17.4082697712 | 24.91 | 29.9799 | 13.195 | 16910 | 20.90598569 | SP |
260 | 3.5364 | 13.7549591599 | 25.71 | 30.87 | 13.195 | 17563 | 21.40464461 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.