Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity UCITS ICAV | FCLD | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.102 | -1.55% | 6.49 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.641 | 6.502 | 6.641 | 6.49 | 6.592 |
FCLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.502 | -0.12 | -1.77% | 6.641 | 6.641 | 6.502 | 5,383 |
| May 23 2024 | 6.619 | 0.01 | 0.18% | 6.726 | 6.726 | 6.619 | 225 |
| May 22 2024 | 6.607 | -0.02 | -0.33% | 6.658 | 6.658 | 6.607 | 95 |
| May 21 2024 | 6.629 | 0.02 | 0.35% | 6.629 | 6.629 | 6.629 | 373 |
| May 20 2024 | 6.606 | 0.00 | 0.00% | 6.606 | 6.606 | 6.606 | 0 |
| May 17 2024 | 6.606 | 0.02 | 0.30% | 6.606 | 6.606 | 6.606 | 409 |
| May 16 2024 | 6.586 | -0.08 | -1.21% | 6.629 | 6.629 | 6.586 | 200 |
| May 15 2024 | 6.667 | 0.16 | 2.38% | 6.505 | 6.667 | 6.47 | 2,799 |
| May 14 2024 | 6.512 | 0.09 | 1.42% | 6.477 | 6.512 | 6.425 | 630 |
| May 13 2024 | 6.421 | -0.01 | -0.11% | 6.419 | 6.421 | 6.419 | 146 |
| May 10 2024 | 6.428 | 0.02 | 0.34% | 6.428 | 6.428 | 6.428 | 30 |
| May 09 2024 | 6.406 | 0.04 | 0.58% | 6.406 | 6.406 | 6.406 | 1 |
| May 08 2024 | 6.369 | -0.10 | -1.58% | 6.369 | 6.369 | 6.369 | 10 |
| May 07 2024 | 6.471 | 0.01 | 0.17% | 6.527 | 6.527 | 6.471 | 112 |
| May 06 2024 | 6.46 | 0.03 | 0.42% | 6.46 | 6.46 | 6.442 | 375 |
| May 03 2024 | 6.433 | 0.10 | 1.56% | 6.379 | 6.433 | 6.379 | 98 |
| May 02 2024 | 6.334 | -0.15 | -2.37% | 6.328 | 6.385 | 6.314 | 750 |
| Apr 30 2024 | 6.488 | -0.01 | -0.11% | 6.499 | 6.499 | 6.488 | 700 |
| Apr 29 2024 | 6.495 | 0.00 | 0.00% | 6.495 | 6.495 | 6.495 | 0 |
| Apr 26 2024 | 6.495 | 0.17 | 2.75% | 6.504 | 6.535 | 6.495 | 975 |
| Apr 25 2024 | 6.321 | -0.18 | -2.75% | 6.369 | 6.403 | 6.32 | 809 |
