ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FL Smidth and Co AS

FL Smidth and Co AS (F6O1)

47.94
0.08
( 0.17% )
Updated: 12:26:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.94
Bid
47.80
Ask
47.96
Volume
1
47.94 Day's Range 47.94
35.30 52 Week Range 53.70
Previous Close
47.86
Open
47.94
Last Trade
1
@
47.94
Last Trade Time
10:00:11
Average Volume (3m)
86
Financial Volume
-
VWAP
-

F6O1 Latest News

Proposed changes in the composition of the FLSmidth & Co. A/S Board of Directors

Proposed changes in the composition of the FLSmidth & Co. A/S Board of Directors COMPANY ANNOUNCEMENT NO. 13-2024 20 December 2024, Copenhagen, Denmark The FLSmidth & Co. A/S Board of...

FLSmidth announces changes to Group Executive Management

FLSmidth announces changes to Group Executive Management PRESS RELEASE 17 December 2024, Copenhagen, Denmark FLSmidth announces that Joshua Meyer, President, Mining Service Business Line and...

FLSmidth to deliver two of the world’s largest HPGRs for a new iron ore concentrator in India

FLSmidth to deliver two of the world’s largest HPGRs for a new iron ore concentrator in India PRESS RELEASE 28 November 2024, Copenhagen, Denmark Reinforcing its global leadership for High...

FLSmidth & Co A/S financial calendar for 2025

FLSmidth & Co A/S financial calendar for 2025 COMPANY ANNOUNCEMENT NO. 12-2024 12 November 2024, Copenhagen, Denmark For the year 2025, FLSmidth has planned the following dates for the...

FLSmidth & Co. Group Interim Report for Q3 2024: Continued increases in profitability reflect structural business improvements from ongoing transformation activities

FLSmidth & Co. Group Interim Report for Q3 2024: Continued increases in profitability reflect structural business improvements from ongoing transformation activities COMPANY ANNOUNCEMENT NO...

FLSmidth announces changes to Group Executive Management

FLSmidth announces changes to Group Executive Management PRESS RELEASE 11 November 2024, Copenhagen, Denmark FLSmidth announces that Chris Reinbold, President, Mining Products Business Line, is...

FLSmidth signs strategic cooperation agreement with Enter Engineering for the delivery of core mineral processing equipment for a new copper concentrator production line at Almalyk MMC in Uzbekistan

FLSmidth signs strategic cooperation agreement with Enter Engineering for the delivery of core mineral processing equipment for a new copper concentrator production line at Almalyk MMC in...

FLSmidth launches its Global PerformanceIQ Hub, a state-of-the-art digital technology centre to help maximise mining customers’ plant potential

FLSmidth launches its Global PerformanceIQ Hub, a state-of-the-art digital technology centre to help maximise mining customers’ plant potential PRESS RELEASE 27 September 2024, Copenhagen...

FLSmidth to strengthen its digital pumps, cyclones and valves offering through the acquisition of Tipco

FLSmidth to strengthen its digital pumps, cyclones and valves offering through the acquisition of Tipco PRESS RELEASE 19 September 2024, Copenhagen, Denmark FLSmidth has signed an agreement to...

FLSmidth to deliver concentrate and tailings filters to South32’s Hermosa critical minerals project in the United States

FLSmidth to deliver concentrate and tailings filters to South32’s Hermosa critical minerals project in the United States PRESS RELEASE 20 August 2024, Copenhagen, Denmark FLSmidth to deliver...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.16-4.3113772455150.150.3547.63248.87525773DE
4-3.06-65152.6547.69551.60548217DE
12-2.16-4.3113772455150.152.6547.548650.69624031DE
26-1.3-2.6401299756349.2452.6543.76648.94086207DE
5210.9829.707792207836.9653.735.29999914646.31945429DE
1564.9811.592178770942.9653.734.9215144.17865265DE
2604.9811.592178770942.9653.734.9215144.17865265DE

F6O1 - Frequently Asked Questions (FAQ)

What is the current FL Smidth and Co AS share price?
The current share price of FL Smidth and Co AS is 47.94 €
What is the 1 year trading range for FL Smidth and Co AS share price?
FL Smidth and Co AS has traded in the range of 35.30 € to 53.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.54 €
(92.50%)
75.65k
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
3FOFranco-Nevada Corporation
9.605 €
(-91.38%)
483
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2501 €
(-0.60%)
3.17M
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.318 €
(14.99%)
1.72M

Discussion

View Full Feed
GLee17 GLee17 52 seconds ago
This silence is crazy. I can see them waiting to report any new fins or any news until ( and a big if) they show recurring revenues.

I cannot believe they have been saying they are figuring out the reporting of recurring revenues time and time over, and not do it.

Hate
MVNT
Monksdream Monksdream 57 seconds ago
EOSE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/brtk[IMG_4145.gif
EOSE
sissyjane1 sissyjane1 1 minute ago
0 VOLUME HO HO HO
BNCM
Sammy boy Sammy boy 1 minute ago
Red is beautiful this time of year ! Another year of pipe dreams gone!
FMCC
RIGATONI RIGATONI 1 minute ago
.0015 maybe we clear these today, great volume in a slow otc ~Rig
RocketRunner RocketRunner 1 minute ago
It looks like the VOS has competition, that's good, if there are competing products then there is a market for said products.
SRMX
jesster64 jesster64 2 minutes ago
Same thing was said last Christmas. But at least I will transfer momey into Roth in the new year and can pick up 20k shares.
NWBO
ducci1 ducci1 2 minutes ago
Out 591P .78--- Take it! Vix reversed !
SPY
gt1217 gt1217 2 minutes ago
When did I say anything about hair cuts
XRPUSD
Flexplate Flexplate 2 minutes ago
FRAN GOLD 5,000 TONS OF SURFACE MATERIAL
The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, pri
NBRI
Oleblue Oleblue 3 minutes ago
Issues facing Nvidia 'short-term', stock at attractive valuation

https://youtu.be/Nj26jETflfQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&
NVDA
XMaster2023 XMaster2023 3 minutes ago
When is that pre trial conference again?
NWBO
XMaster2023 XMaster2023 3 minutes ago
When is that pre trial conference again?
NWBO
Royal Dude Royal Dude 3 minutes ago
May we pray for all the crooks that stole Billions to line their pockets. In this season of forgiveness and love of committing fraudulent breaking of Article 5 of the Constitution that should produce Rico for recovery. The big question for me is Dimon and Rozen on Biden's list of crooks for pardons.
COOP
vdog1776 vdog1776 3 minutes ago
What no bashing today?
VXIT
jbsliverer jbsliverer 3 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jmbrd5wbriodhjdutmh4bqug/bafkreieqlnlke4ovpz5riuegxfyokeldlweeqzjlotm7wm5w42i47zroca@jpeg


.
Farmboynate Farmboynate 3 minutes ago
LOL I see I triggered you pos been trading since you were in diapers... You obviously can't do proper DD on ILST or read the offering...

but you cowards do Hate the GENX people very much so and it clearly shows in your reply LMAO
ILST
I ll be back I ll be back 3 minutes ago
More potential slander and liable claim for Mr. Jeffery Williams?


Your Salcedo legal filing is NOT Jeffery Williams support document IMO:

Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him t
MGON
dstock07734 dstock07734 3 minutes ago
EX,

The longs here were trying to make the best predictions based on the available information at the instant the predictions were made. It takes guts to predict. What matters most is the longs' ultimate prediction: DCVax-L is going to be an enormous success on a scale beyond your ima
NWBO
pennybiteme pennybiteme 4 minutes ago
smoke and mirrors... coal inyour stocking ,,,,,,
Acme Investments Acme Investments 4 minutes ago
So did you sell all your shares at the high and you're waiting for the bottom?? Tell us where that is so we can buy too!! Knock it off!!
HMBL
Flexplate Flexplate 4 minutes ago
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
NBRI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
And if you want to be a Penny, that fat f Bragg and his goons will prosecute YOU! SMH.
Stinger2014 Stinger2014 4 minutes ago
Holding pattern. This is where the risk is rewarded! Can’t wait for grandmas Christmas money!! 💰
CGAC
Flexplate Flexplate 5 minutes ago
North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment
NBRI

Your Recent History

Delayed Upgrade Clock