FL Smidth and Co AS Historical Data - F6O1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.28	-2.6512013256	48.28	48.28	46.94	7	47.785	DE
4	-3.1	-6.1876247505	50.1	50.35	46.94	16	48.49294872	DE
12	-1.44	-2.97274979356	48.44	52.65	46.94	72	50.82004227	DE
26	2.46	5.52312528065	44.54	52.65	43.7	59	49.09175933	DE
52	11	30.5555555556	36	53.7	35.299999	136	46.43637385	DE
156	4.04	9.40409683426	42.96	53.7	34.92	142	44.19300073	DE
260	4.04	9.40409683426	42.96	53.7	34.92	142	44.19300073	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	47.18	0	0.00	47.18	47.18	47.18	0
1736458020	47.18	0.24	0.51	47.18	47.18	47.18	8
1736371620	46.94	-0.82	-1.72	46.94	46.94	46.94	3
1736285220	47.76	0	0.00	47.76	47.76	47.76	0
1736198820	47.76	-0.52	-1.08	48.16	48.16	47.76	2
1735939620	48.28	0.24	0.50	48.28	48.28	48.28	15
1735853220	48.04	0.12	0.25	48.14	48.14	48.04	4
1735594020	47.92	0	0.00	47.92	47.92	47.92	0
1735334820	47.92	-0.02	-0.04	47.94	47.94	47.92	26
1734989220	47.94	0.34	0.71	47.94	47.94	47.94	1
1734730020	47.6	-0.52	-1.08	47.6	47.6	47.6	20
1734643620	48.12	-1.78	-3.57	48.12	48.12	48.12	30
1734557220	49.9	0	0.00	49.9	49.9	49.9	0
1734470820	49.9	0	0.00	49.9	49.9	49.9	0
1734384420	49.9	-0.6	-1.19	50.1	50.35	49.68	47
1734125220	50.5	0	0.00	50.5	50.5	50.5	0
1734038820	50.5	-0.95	-1.85	50.3	50.5	50.3	39
1733952420	51.45	0	0.00	51.45	51.45	51.45	0
1733866020	51.45	0	0.00	51.45	51.45	51.45	0
1733779620	51.45	0.55	1.08	51.45	51.45	51.45	1
1733520420	50.9	-0.3	-0.59	51.25	51.25	50.3	165
1733434020	51.2	0	0.00	51.2	51.2	51.2	0
1733347620	51.2	0	0.00	51.2	51.2	51.2	0
1733261220	51.2	0	0.00	51.2	51.2	51.2	0
1733174820	51.2	-1.45	-2.75	51.45	51.45	51.2	35
1732915620	52.65	3.27	6.62	51	52.65	51	420
1732829160	49.38	0	0.00	49.38	49.38	49.38	0
1732742760	49.38	0	0.00	49.38	49.38	49.38	0
1732656360	49.38	0	0.00	49.38	49.38	49.38	0
1732569960	49.38	0	0.00	49.38	49.38	49.38	0
1732310760	49.38	0	0.00	49.38	49.38	49.38	0
1732224360	49.38	0	0.00	49.38	49.38	49.38	0
1732137960	49.38	0	0.00	49.38	49.38	49.38	0
1732051560	49.38	0	0.00	49.38	49.38	49.38	0
1731965160	49.38	0	0.00	49.38	49.38	49.38	0
1731705960	49.38	0.46	0.94	49.38	49.38	49.38	210
1731619560	48.92	0	0.00	48.92	48.92	48.92	0
1731533160	48.92	-2.23	-4.36	48.92	48.92	48.92	2
1731446820	51.15	2.15	4.39	49.24	51.15	49.24	470
1731360360	49	0	0.00	49	49	49	0
1731101160	49	0	0.00	49	49	49	0
1731014760	49	0	0.00	49	49	49	0
1730928360	49	-0.76	-1.53	49	49	49	50
1730841960	49.76	0	0.00	49.76	49.76	49.76	0
1730755560	49.76	0	0.00	49.76	49.76	49.76	0
1730496360	49.76	0	0.00	49.76	49.76	49.76	0
1730409960	49.76	0	0.00	49.76	49.76	49.76	0
1730323560	49.76	0	0.00	49.76	49.76	49.76	0
1730237160	49.76	0.28	0.57	49.76	49.76	49.76	2
1730150760	49.48	1.94	4.08	49.5	49.66	49.46	76
1729888020	47.54	-0.9	-1.86	47.72	47.72	47.54	3
1729801560	48.44	0	0.00	48.44	48.44	48.44	0
1729715160	48.44	0	0.00	48.44	48.44	48.44	0
1729628760	48.44	0	0.00	48.44	48.44	48.44	0
1729542360	48.44	0.2	0.41	48.44	48.44	48.44	27
1729283160	48.24	0	0.00	48.24	48.24	48.24	0
1729196760	48.24	-0.08	-0.17	48.24	48.24	48.24	3
1729110420	48.32	0	0.00	48.32	48.32	48.32	0
1729024020	48.32	0	0.00	48.32	48.32	48.32	0
1728937620	48.32	-1.08	-2.19	48.32	48.32	48.32	105
1728630000	49.4	0	0.00	49.4	49.4	49.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FL Smidth and Co AS (F6O1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FL Smidth and Co AS (F6O1) Historical

FL Smidth and Co AS (F6O1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free