Lhyfe SA (F1B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 5.89171974522 | 3.14 | 3.425 | 3.13 | 246 | 3.37194715 | DE |
4 | 0.695 | 26.4258555133 | 2.63 | 3.55 | 2.63 | 669 | 3.25063945 | DE |
12 | -0.295 | -8.14917127072 | 3.62 | 3.62 | 2.2999999 | 701 | 2.99250804 | DE |
26 | -0.475 | -12.5 | 3.8 | 3.995 | 2.2999999 | 768 | 3.42094071 | DE |
52 | -1.45 | -30.3664921466 | 4.775 | 5.57 | 2.2999999 | 806 | 4.02530118 | DE |
156 | -2.265 | -40.518783542 | 5.59 | 6.51 | 2.2999999 | 1022 | 4.13404819 | DE |
260 | -2.265 | -40.518783542 | 5.59 | 6.51 | 2.2999999 | 1022 | 4.13404819 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.