ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lhyfe SA

Lhyfe SA (F1B)

3.325
0.105
(3.26%)
Closed January 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1855.891719745223.143.4253.132463.37194715DE
40.69526.42585551332.633.552.636693.25063945DE
12-0.295-8.149171270723.623.622.29999997012.99250804DE
26-0.475-12.53.83.9952.29999997683.42094071DE
52-1.45-30.36649214664.7755.572.29999998064.02530118DE
156-2.265-40.5187835425.596.512.299999910224.13404819DE
260-2.265-40.5187835425.596.512.299999910224.13404819DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377540203.275-0.04-1.213.233.2753.2051530
17376676203.315-0.06-1.633.3153.3153.315100
17375812203.37-0.05-1.463.4253.4253.37113
17374948203.420.020.443.3553.423.35560
17374084203.4050.288.793.163.4053.16853
17371492203.13-0.03-0.953.143.143.13104
17370628203.1600.003.163.163.160
17369764203.16-0.01-0.323.163.163.16100
17368900203.170.041.443.173.173.1730
17368036203.125-0.16-4.873.163.163.105786
17365444203.285-0.05-1.353.2853.2853.285200
17364580203.33-0.12-3.343.433.433.33309
17363716203.4450.010.293.4253.4753.42143
17362852203.435-0.12-3.243.473.473.25999991742
17361988203.550.5518.143.123.553.121100
17359396203.0050.020.6733.005331
17358532202.9850.041.532.9652.9852.965478
17355940202.9400.002.822.972.82334
17353348202.940.2810.532.632.9552.632894
17349892202.660.27.912.4852.662.4851666
17347300202.4650.177.172.4352.4652.433650
17346436202.2999999-0.22-8.732.5452.5452.299999922
17345572202.52-0.18-6.672.692.7152.52525
17344708202.7-0.1-3.402.7752.792.695281
17343844202.795-0.04-1.412.7952.7952.79550
17341252202.8350.082.902.8352.8352.83530
17340388202.755-0.11-3.672.75999992.7952.7551573
17339524202.8600.002.862.862.86381
17338660202.86-0.03-0.872.8652.8652.86225
17337796202.88499990.010.522.892.9452.872006
17335204202.87-0.01-0.352.872.872.8712
17334340202.880.062.132.882.882.8850
17333476202.82-0.03-1.052.872.872.8240
17332612202.85-0.15-5.002.912.912.85476
17331748203-0.02-0.503.043.112.9951219
17329156203.015-0.02-0.663.0153.0153.015330
17328292203.035-0.08-2.573.0353.0353.03510
17327428203.115-0.16-4.743.1153.1153.11580
17326564203.2700.003.273.273.270
17325700203.27-0.03-0.913.3053.3053.27130
17323108203.300.003.33.33.30
17322244203.3-0.08-2.373.4053.4053.3142
17321380203.3800.003.383.383.380
17320516203.38-0.11-3.013.5053.5053.38155
17319652203.48500.143.563.563.485315
17317059603.48-0.11-2.933.533.533.48670
17316196203.58500.003.5853.5853.5850
17315332203.58500.003.5853.5853.5850
17314468203.5850.092.723.5853.5853.58510
17313604203.49-0.01-0.293.473.493.47510
17311011603.500.003.53.53.50
17310147603.5-0.09-2.373.53.53.5300
17309283603.585-0.03-0.693.553.5853.505125
17308419603.6100.003.613.613.610
17307555603.61-0.01-0.283.5353.613.5351286
17304963603.62-0.01-0.283.623.623.62300
17304099603.6300.003.633.633.630
17303235603.63-0.08-2.023.73.73.6388
17302371603.705-0.1-2.503.8853.8853.705105
17301507603.80.030.803.8453.8453.8220
17298880203.77-0.17-4.313.93.93.77475

Your Recent History

Delayed Upgrade Clock