China Mengniu Dairy Stock Quote EZQ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
China Mengniu Dairy Company Limited (EZQ) Quote

China Mengniu Dairy Company Limited (EZQ)

1.89

-0.03

(-1.56%)

Closed January 25 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.89

Bid

1.84

Ask

1.93

Volume

187

1.85 Day's Range 1.85

1.33 52 Week Range 2.66

Previous Close

1.92

Open

1.85

Last Trade

Last Trade Time

Average Volume (3m)

3,000

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.61290322581	1.86	1.86	1.84	175	1.84857143	DE
4	-0.31	-14.0909090909	2.2	2.2	1.84	333	1.890895	DE
12	-0.25	-11.6822429907	2.14	2.2799999	1.84	3000	2.18537294	DE
26	0.21	12.5	1.68	2.66	1.33	3826	1.97870393	DE
52	-0.15	-7.35294117647	2.04	2.66	1.33	3049	1.97213815	DE
156	-1.15	-37.8289473684	3.04	3.3	1.33	2731	2.02725796	DE
260	-1.15	-37.8289473684	3.04	3.3	1.33	2731	2.02725796	DE

EZQ - Frequently Asked Questions (FAQ)

What is the current China Mengniu Dairy share price?

The current share price of China Mengniu Dairy is 1.89 €

What is the 1 year trading range for China Mengniu Dairy share price?

China Mengniu Dairy has traded in the range of 1.33 € to 2.66 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

zab

zab 17 seconds ago

https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and

Seminole Red

Seminole Red 57 seconds ago

this a tough course Mick, all my guys are over par for today so far through 5 holes

02opida

02opida 2 minutes ago

...

Research time

StockItOut

StockItOut 2 minutes ago

Oh no! It hasn't? Well, at least they got those two successful burn tests done.

..
.

frrol

frrol 3 minutes ago

Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th

Seminole Red

Seminole Red 3 minutes ago

that was a great run

janice shell

janice shell 3 minutes ago

Yes. What was the point of his supposed indecision?

smoking guns

smoking guns 3 minutes ago

snow, so the insults, name calling and personal bashing are ok with you ?

Monksdream

Monksdream 5 minutes ago

EOSE
https://investorshub.advfn.com/uimage/uploads/2025/1/25/pzdpbIMG_4828.gif

Seminole Red

Seminole Red 6 minutes ago

love those big bench seats

ge11

ge11 6 minutes ago

https://www.visualcapitalist.com/how-many-new-mines-are-needed-for-the-energy-transition/

Ely

Ely 6 minutes ago

Hey stupid! Or dumb-dumb, which do you like better? I can use either.
Just wanted to give you a heads up on this, you might want to see if you can get in on this....

"House Oversight Committee Chair James Comer slammed House Judiciary Committee Ranking Member Jamie Raskin (D-MD

jimr1717

jimr1717 7 minutes ago

But there are still plenty of “sweeties”

Truth_is_a_tool

Truth_is_a_tool 8 minutes ago

Yeah I’ve been done buying as well. I’m sitting at a cost average of a nickel. Im not selling either though. Like I previously said , this has got to be the year we finally learn whether Kim has the goods or not. I think this is THE make or break year for the company and for those of us invested. He

Jp_SHMP

Jp_SHMP 9 minutes ago

They are loading right now

The seeds are good

Viewmont

Viewmont 10 minutes ago

@ADHCMANAGEMENT
$ADHC
The Breakthrough Device Application is in the Final Stages of Review Before FDA Submission. Thanks to Dr Stephen Weber, Atom Bio Engineering, Founder Zach Smith for all their hard work! This application will be the momentum catalyst for ADHC valuation ++

Monksdream

Monksdream 10 minutes ago

OXBR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/rngigIMG_4827.gif

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

Well the big money is in buying low and selling high. So I will chose to buy as much as possible as soon as possible. IMO - NFA

43 Hours to Go, I can't wait

GO $AZRH

georgie18

georgie18 13 minutes ago

Your very welcome…🥳

China Mengniu Dairy

Delayed Upgrade Clock