China Mengniu Dairy Company Limited (EZQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.12 | 2.18 | 2.08 | 603 | 2.086639 | DE |
4 | -0.02 | -0.934579439252 | 2.14 | 2.2799999 | 1.98 | 1687 | 2.14494046 | DE |
12 | 0.69 | 48.2517482517 | 1.43 | 2.66 | 1.43 | 4608 | 1.99680292 | DE |
26 | 0.36 | 20.4545454545 | 1.76 | 2.66 | 1.33 | 3681 | 1.84988453 | DE |
52 | -0.42 | -16.5354330709 | 2.54 | 2.66 | 1.33 | 2731 | 1.94738669 | DE |
156 | -0.92 | -30.2631578947 | 3.04 | 3.3 | 1.33 | 2555 | 1.99562062 | DE |
260 | -0.92 | -30.2631578947 | 3.04 | 3.3 | 1.33 | 2555 | 1.99562062 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.