ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Mengniu Dairy Company Limited

China Mengniu Dairy Company Limited (EZQ)

2.12
0.00
( 0.00% )
Updated: 06:51:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.12
Bid
2.06
Ask
2.16
Volume
0.00
0.00 Day's Range 0.00
1.33 52 Week Range 2.66
Previous Close
2.12
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,608
Financial Volume
-
VWAP
-

EZQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.122.182.086032.086639DE
4-0.02-0.9345794392522.142.27999991.9816872.14494046DE
120.6948.25174825171.432.661.4346081.99680292DE
260.3620.45454545451.762.661.3336811.84988453DE
52-0.42-16.53543307092.542.661.3327311.94738669DE
156-0.92-30.26315789473.043.31.3325551.99562062DE
260-0.92-30.26315789473.043.31.3325551.99562062DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
8C5Coherus Biosciences Inc
1.9955 €
(53.44%)
175.94k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
1.63M
CNWCodon AG
0.0065 €
(-40.91%)
55.57k
AXIAtos SE
0.44 €
(-36.71%)
3.81M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0406 €
(29.30%)
7.86M
D7GNel ASA
0.2471 €
(-2.33%)
4.99M
AXIAtos SE
0.44 €
(-36.71%)
3.81M
REBArafura Rare Earths Ltd
0.0766 €
(0.79%)
2.03M
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
1.63M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
SGTM’s commitment is to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabi
SGTM
Doubledown75 Doubledown75 3 minutes ago
The ask is 5,000.01 lol
A yes.....I'll take that;)
NBRI
threewheeler threewheeler 3 minutes ago
American Industries https://x.com/americanmade_ai/status/1863924105663111500
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH x Button Energy!!! First 2 texts are an example of what i wake up to everyday from my old buddy Edward Button!!!! The
AZRH CKIN
930 930 4 minutes ago
Someone jumped in with both feet!
KULR
trader_ron trader_ron 4 minutes ago
MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits from pr
AIMD
TRUISM TRUISM 4 minutes ago
Recording and editing probably began then,

Just probably completing the finished product.

Nothing OBVIOUS about it.


So it was obviously held in November.
KBLB
trader_ron trader_ron 4 minutes ago
$AIMD MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits f
AIMD
Sprincenatu Sprincenatu 4 minutes ago
What did they decide at that meeting?
MLGO
Trooperstocks Trooperstocks 4 minutes ago
Good morning SGTM
SGTM
Gmenfan Gmenfan 4 minutes ago
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
trader_ron trader_ron 4 minutes ago
$AIMD MOU Highlights
1. 🌟 Ainos and Taiwan Tanabe Seiyaku have signed an MOU to advance the manufacturing and Taiwan market promotion of VELDONA®️ for Sjögren’s syndrome. This international cooperation addresses the unmet need for effective treatments and leverages clinical benefits f
AIMD
hedge_fun hedge_fun 4 minutes ago
Did Tony create another LLC to make novices……

think something was in the works?

Licenses….no change.

REVOKED status….no change.

Tell us what I (ahem) missed.

Shadow suggested the same thing with the amended OTC filing and
APRU
Gmenfan Gmenfan 5 minutes ago
Adam Schiff in 2018 Suggested Pardoning a President’s Son Could Be an Effort to Obstruct Justice
https://www.breitbart.com/2024-election/2024/12/02/adam-schiff-2018-suggested-pardoning-presidents-son-could-be-effort-obstruct-justice/
JALEB JALEB 5 minutes ago
ASII
diggitydoodle diggitydoodle 5 minutes ago
I guess you're going the comedy route, since your economic schtick has flopped.
🤣🤣🤣
RNVA!!$$?????
RNVA
SkeBallLarry SkeBallLarry 5 minutes ago
22degs & falling, Forrest ... How 'bout there .. ??
jackson73 jackson73 5 minutes ago
ZJK big spike on nvda news lol
ZJK
Gmenfan Gmenfan 5 minutes ago
Adam Schiff in 2018 Suggested Pardoning a President’s Son Could Be an Effort to Obstruct Justice
https://www.breitbart.com/2024-election/2024/12/02/adam-schiff-2018-suggested-pardoning-presidents-son-could-be-effort-obstruct-justice/
glenn1919 glenn1919 5 minutes ago
QNRX.............................https://stockcharts.com/h-sc/ui?s=QNRX&p=W&b=5&g=0&id=p86431144783
QNRX
lovethatgreen lovethatgreen 5 minutes ago
Quite frankly it was one poster who said don't speculate that brought up all the Stephen Crane stuff .
MONI
Trooperstocks Trooperstocks 6 minutes ago
iQSTEL aims for a record $290 million in revenue for FY-2024, with strong expectations for Q4, driven by its subsidiary QXTEL.
$IQST
IQST
dennisdave dennisdave 6 minutes ago
The new excuse could be we are not approved in US, Canada, and EU, so we cant say much in those jurisdictions.
so shorts theme next will be yes its approved in the UK by the MHRA but that's a nothing burger? Insane. The MHRA is of high prestige. Getting a cancer drug regulated by the MHRA is
NWBO
tw0122 tw0122 7 minutes ago
Keep it simple $1.80s flippped at $1.96. Profit zone is $1.90- )2.85 expect some more lifting. Good luck 
CHRS

Your Recent History

Delayed Upgrade Clock