NEW YORK, Feb. 23 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in six new WisdomTree(SM) ETFs: Fund Market Cap. Exp. Ratio...
NEW YORK, Dec. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of EuroZinc Mining Corporation, under the ticker symbol EZM. EuroZinc Mining Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 3.25581395349 | 10.75 | 11 | 10.61 | 1479 | 10.75592968 | DE |
4 | 1.495 | 15.5648099948 | 9.605 | 11.17 | 9.605 | 712 | 10.64587568 | DE |
12 | 2.095 | 23.2648528595 | 9.005 | 11.17 | 7.73 | 611 | 9.50793214 | DE |
26 | 0.820001 | 7.97666420006 | 10.279999 | 11.17 | 7.73 | 601 | 9.0684836 | DE |
52 | 0.570001 | 5.41311542385 | 10.529999 | 13.12 | 7.73 | 579 | 9.88424462 | DE |
156 | -4.959999 | -30.8841800052 | 16.059999 | 16.64 | 7.73 | 609 | 10.64981866 | DE |
260 | -4.959999 | -30.8841800052 | 16.059999 | 16.64 | 7.73 | 609 | 10.64981866 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.