News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -1.1527389049 | 8.675 | 8.705 | 8.36 | 641 | 8.49540406 | DE |
| 4 | -0.6650001 | -7.19697077922 | 9.24 | 10.449999 | 8.36 | 672 | 8.93212413 | DE |
| 12 | -2.2850001 | -21.0405165746 | 10.86 | 11.35 | 8.36 | 595 | 9.38358644 | DE |
| 26 | -1.8950001 | -18.0993323782 | 10.47 | 13.12 | 8.36 | 594 | 10.57238479 | DE |
| 52 | -7.4849991 | -46.6064730141 | 16.059999 | 16.64 | 8.36 | 617 | 11.40719012 | DE |
| 156 | -7.4849991 | -46.6064730141 | 16.059999 | 16.64 | 8.36 | 617 | 11.40719012 | DE |
| 260 | -7.4849991 | -46.6064730141 | 16.059999 | 16.64 | 8.36 | 617 | 11.40719012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 8.3699999 | -0.09 | -1.06 | 8.3699999 | 8.3699999 | 8.3699999 | 2 |
| 1723667160 | 8.46 | -0.06 | -0.65 | 8.505 | 8.505 | 8.46 | 875 |
| 1723580760 | 8.515 | 0.04 | 0.47 | 8.36 | 8.515 | 8.36 | 349 |
| 1723494360 | 8.475 | -0.17 | -1.97 | 8.6999999 | 8.6999999 | 8.475 | 1598 |
| 1723235220 | 8.645 | 0.07 | 0.82 | 8.675 | 8.705 | 8.645 | 381 |
| 1723148820 | 8.5749999 | -0.13 | -1.44 | 8.55 | 8.585 | 8.5299999 | 3404 |
| 1723062360 | 8.6999999 | 0.15 | 1.75 | 8.615 | 8.88 | 8.615 | 499 |
| 1722975960 | 8.55 | -0.13 | -1.50 | 8.58 | 8.58 | 8.55 | 425 |
| 1722889620 | 8.68 | -0.35 | -3.88 | 8.815 | 8.815 | 8.55 | 845 |
| 1722630360 | 9.0299999 | -0.38 | -4.04 | 9.0299999 | 9.0299999 | 9.0299999 | 127 |
| 1722544020 | 9.41 | -0.25 | -2.54 | 9.6 | 9.6 | 9.41 | 12 |
| 1722457620 | 9.6549999 | 0 | 0.00 | 9.6549999 | 9.6549999 | 9.6549999 | 0 |
| 1722371220 | 9.6549999 | 0.12 | 1.21 | 9.5749999 | 9.6549999 | 9.5749999 | 482 |
| 1722284760 | 9.5399999 | -0.33 | -3.29 | 9.985 | 9.985 | 9.5399999 | 350 |
| 1722025620 | 9.865 | -0.08 | -0.80 | 10.21 | 10.21 | 9.865 | 5 |
| 1721939160 | 9.945 | -0.37 | -3.54 | 9.965 | 10.01 | 9.9149999 | 652 |
| 1721852820 | 10.31 | 0.47 | 4.72 | 10.279999 | 10.449999 | 10.279999 | 431 |
| 1721766420 | 9.845 | 0.75 | 8.25 | 9.5 | 10.18 | 9.5 | 1014 |
| 1721679960 | 9.095 | 0.06 | 0.61 | 9.06 | 9.105 | 9.06 | 1182 |
| 1721420760 | 9.0399999 | -0.02 | -0.17 | 9.24 | 9.265 | 9.0399999 | 132 |
| 1721334360 | 9.055 | 0.06 | 0.72 | 9.055 | 9.055 | 9.055 | 100 |
| 1721248020 | 8.99 | -0.03 | -0.28 | 9.0299999 | 9.0299999 | 8.99 | 519 |
| 1721161560 | 9.015 | -0.39 | -4.15 | 9.295 | 9.305 | 8.8249999 | 2077 |
| 1721075160 | 9.4049999 | -0.11 | -1.16 | 9.42 | 9.42 | 9.4049999 | 332 |
| 1720815960 | 9.515 | 0.23 | 2.48 | 9.595 | 9.61 | 9.515 | 9 |
| 1720729560 | 9.285 | 0.04 | 0.43 | 9.3699999 | 9.3699999 | 9.1199999 | 1368 |
| 1720643220 | 9.2449999 | 0.05 | 0.60 | 9.21 | 9.2449999 | 9.21 | 691 |
| 1720556760 | 9.19 | -0.31 | -3.21 | 9.5299999 | 9.5299999 | 9.19 | 416 |
| 1720470360 | 9.4949999 | -0.01 | -0.05 | 9.4949999 | 9.4949999 | 9.4949999 | 2 |
| 1720211220 | 9.5 | 0 | 0.00 | 9.615 | 9.615 | 9.5 | 374 |
| 1720124820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720038420 | 9.5 | 0.22 | 2.32 | 9.505 | 9.505 | 9.5 | 46 |
| 1719952020 | 9.285 | -0.06 | -0.59 | 9.285 | 9.285 | 9.285 | 66 |
| 1719865620 | 9.34 | 0.24 | 2.69 | 9.505 | 9.505 | 9.34 | 562 |
| 1719606420 | 9.095 | -0.21 | -2.20 | 9.335 | 9.335 | 9.09 | 1078 |
| 1719520020 | 9.3 | 0.3 | 3.33 | 9.315 | 9.335 | 9.2799999 | 149 |
| 1719433620 | 9 | -0.29 | -3.07 | 9.41 | 9.41 | 9 | 834 |
| 1719347160 | 9.285 | -0.09 | -0.96 | 9.385 | 9.385 | 9.285 | 637 |
| 1719260820 | 9.375 | 0.04 | 0.43 | 9.235 | 9.485 | 9.235 | 174 |
| 1719001620 | 9.335 | -0.07 | -0.69 | 9.4949999 | 9.4949999 | 9.2799999 | 111 |
| 1718915160 | 9.4 | -0.12 | -1.26 | 9.4149999 | 9.4149999 | 9.4 | 1514 |
| 1718828820 | 9.52 | -0.33 | -3.35 | 9.68 | 9.68 | 9.42 | 820 |
| 1718742360 | 9.85 | 0.15 | 1.60 | 9.9 | 9.9 | 9.7799999 | 303 |
| 1718656020 | 9.695 | -0.16 | -1.57 | 9.815 | 9.83 | 9.6549999 | 800 |
| 1718396820 | 9.85 | -0.19 | -1.89 | 9.985 | 9.985 | 9.83 | 2447 |
| 1718310420 | 10.039999 | -0.67 | -6.26 | 10.3 | 10.3 | 10.029999 | 266 |
| 1718224020 | 10.71 | 0.12 | 1.13 | 10.71 | 10.71 | 10.71 | 290 |
| 1718137620 | 10.59 | -0.14 | -1.30 | 10.93 | 10.93 | 10.59 | 1755 |
| 1718051220 | 10.73 | -0.07 | -0.65 | 10.699999 | 10.73 | 10.699999 | 241 |
| 1717792020 | 10.8 | -0.27 | -2.44 | 10.98 | 10.98 | 10.8 | 142 |
| 1717705620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1717619220 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1717532820 | 11.07 | -0.24 | -2.12 | 11.24 | 11.24 | 11.01 | 487 |
| 1717446420 | 11.31 | 0.37 | 3.38 | 11.02 | 11.35 | 11.01 | 275 |
| 1717187220 | 10.94 | 0.2 | 1.86 | 10.94 | 10.94 | 10.94 | 363 |
| 1717100820 | 10.74 | -0.02 | -0.19 | 10.699999 | 10.75 | 10.699999 | 400 |
| 1717014420 | 10.76 | -0.2 | -1.82 | 10.76 | 10.76 | 10.76 | 50 |
| 1716928020 | 10.96 | 0.18 | 1.67 | 10.96 | 10.96 | 10.96 | 2 |
| 1716841560 | 10.78 | -0.17 | -1.55 | 10.86 | 10.86 | 10.76 | 299 |
| 1716582420 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1716496020 | 10.95 | -0.03 | -0.27 | 10.96 | 10.96 | 10.95 | 105 |
| 1716409620 | 10.98 | -0.12 | -1.08 | 11 | 11 | 10.96 | 1025 |
| 1716323160 | 11.1 | -0.85 | -7.11 | 11.5 | 11.5 | 11.1 | 1330 |
| 1716236760 | 11.95 | -0.03 | -0.25 | 11.95 | 11.95 | 11.95 | 250 |
| 1715977620 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1715891220 | 11.98 | 0.1 | 0.84 | 11.86 | 11.98 | 11.86 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
