ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXS1)

185.02
-2.14
( -1.14% )
Updated: 09:42:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
185.02
Bid
184.90
Ask
184.92
Volume
22,169
184.14 Day's Range 187.12
0.00 52 Week Range 0.00
Previous Close
187.16
Open
187.08
Last Trade
5
@
185.02
Last Trade Time
09:40:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 10.30
(0.00%)
359.91k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.92
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9787
(0.00%)
11
AACBUArtius II Acquisition Inc
$ 10.0811
(0.00%)
0
AALAmerican Airlines Group Inc
$ 10.30
(0.00%)
359.91k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.92
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.9787
(0.00%)
11
AACBUArtius II Acquisition Inc
$ 10.0811
(0.00%)
0
DGLYDigital Ally Inc
$ 0.026
(0.00%)
408.35M
DMNDamon Inc
$ 0.012
(0.00%)
202.44M
IBGInnovation Beverage Group Limited
$ 0.4928
(0.00%)
89.44M
QNRXQuoin Pharmaceuticals Ltd
$ 0.2116
(0.00%)
76.09M
LGMKLogicMark Inc
$ 0.0194
(0.00%)
70.86M

Discussion

View Full Feed
JakBqk JakBqk 41 seconds ago
More drop in price too 👍😂
SNNC
Stinger2014 Stinger2014 46 seconds ago
Folks we are at the door of risk v reward. No buying for fear no selling for hope. One things for certain, no dilution for many many months. And filings (though late) ARE FILINGS. GMS is on the mark for revs. This will show that $CGAC IS a 5mil+ a year company. Tic Tok…
😎
CGAC
TrendTrade2016 TrendTrade2016 1 minute ago
ICON POPAMATIC OFF THE SPLIT
ICON
buysellrepeat buysellrepeat 1 minute ago
That annual report did not warrant an ask stack 🙄
ATWT
EmpressMonk25 EmpressMonk25 1 minute ago
Shouldn't you also be able to agree the doozy part, the company currently named Humbl owns part of the company named WSCG
HMBL
RIGATONI RIGATONI 1 minute ago
watching again, big increase in SS for a tiny floater that's not tiny any more ~Rig
PatB1 PatB1 1 minute ago
Just keeping it real, brother.....
ASII
Trooperstocks Trooperstocks 2 minutes ago
$CYCU +6.16% on open! Link: https://tipranks.com/news/the-fly/morning-movers-23andme-plummets-after-chapter-11-proceedings-and-ceo-exit @Nasdaq @Cycurion (CYCU) provides a corporate update in a Letter to Stockholders from CEO Kevin Kelly: “After a volatile first month of trading following Cycurion’s
AVGO CHKP CYCU
Turbomunkey Turbomunkey 2 minutes ago
Great question. Armen was the one who mentioned a lawsuit.
NXPL
Trooperstocks Trooperstocks 2 minutes ago
$CYCU +6.16% on open! Link: https://tipranks.com/news/the-fly/morning-movers-23andme-plummets-after-chapter-11-proceedings-and-ceo-exit @Nasdaq @Cycurion (CYCU) provides a corporate update in a Letter to Stockholders from CEO Kevin Kelly: “After a volatile first month of trading following Cycurion’s
AVGO CHKP CYCU
linkvest linkvest 2 minutes ago
ASII... .0004 stock is ready for take-off... Finally great NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3196475
ASII
RIGATONI RIGATONI 2 minutes ago
$7.10 ~Rig
Chip79 Chip79 2 minutes ago
These lawsuits are all Ballas's problem now, unless UBQU didn't legally aquire Innovative Outcomes (we never saw any terms associated with the acquisition).
UBQU
TrendTrade2016 TrendTrade2016 2 minutes ago
OWNER DUMPING HARD OFF HIS 8K...CLOWNS DREAMING!!!
TWOH
ducci1 ducci1 2 minutes ago
VIX Target---Back Down to Pivot 22.30 ??
VIX
misterfishman misterfishman 2 minutes ago
we are watching bro.we are watching,so LFG.
ASII
Konaploinks Konaploinks 3 minutes ago
24.00 HELL YALE!!!
IONQ
Monksdream Monksdream 3 minutes ago
SBFM there it goes
SBFM
ilovetech ilovetech 3 minutes ago
Reese Politics
@ReesePolitics

FINRA finally released the latest Consolidated Audit Trail (CAT) trade errors data showing more than 21 BILLION trading errors between just five days in Feb. and March.

No wonder they were late to release the data.

htt
NWBO
Doubledown75 Doubledown75 3 minutes ago
Ya the ppt will put Vix back in the box. Tarrif isn't announced until 4pm today. Tomorrow could be fun Goodluck
SPY
linkvest linkvest 3 minutes ago
ASII... .0004 stock is ready for take-off... Finally great NEWS https://www.otcmarkets.com/stock/ASII/news/story?e&id=3196475
ASII
BGC2137 BGC2137 3 minutes ago
TWOH is SUPER GOLDEN! Rufus 1 & Hudson 1 are proud owners of 21 Million Shares. WW is on the sideline watching that it’s all smoke about TWOH. We are ready for updates and weeeeee will be extremely Rich at our first penny. LOAD UP AND HOLD. Good times are coming. TWOH $$$$
TWOH
Chiron Chiron 4 minutes ago
Zero interest on L2, back to 4s
RDAR