Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | Coinbase | 2392706.07 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,828,310.43 | 1743253905 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 91.6304647948 | Recently |
| 2.38 | Gate.io | 129833.3469 | /cdn/crypto/logos/exchanges/GATE.png | $ 314,111.04 | 1743252769 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 4.97206492326 | 19 minutes ago |
| 2.35 | LBank | 82160.4828 | /cdn/crypto/logos/exchanges/LBNK.png | $ 204,156.98 | 1743250674 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 3 | https://www.lbank.info/exchange/orca/usdt | 3.14639701095 | 54 minutes ago |
| 2.38 | Kraken | 6450.1660185 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,603.38 | 1743253580 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ORCA/USD | 0.247013921889 | 6 minutes ago |
| 1.72 | Crypto.com | 106 | /cdn/crypto/logos/exchanges/CRTO.png | $ 181.50 | 1741216777 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 5 | https://crypto.com/exchange/trade/ORCA_USD | 0.00405934911522 | 24 days ago |
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1743120211 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 6 | https://gemini.com/?symbol=ORCAUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 7 | https://poloniex.com/exchange#USDT_ORCA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.35 | -0.98 | -29.2537313433 | 2.33 | 3.66 | 6204114.34515 | CX |
| 4 | 1.79 | 0.58 | 32.4022346369 | 1.36 | 5.97 | 2576859.18616 | CX |
| 12 | 4.31 | -1.94 | -45.0116009281 | 1.36 | 5.97 | 1229193.697 | CX |
| 26 | 2.19 | 0.18 | 8.21917808219 | 1.36 | 8.76 | 934758.771612 | CX |
| 52 | 3.96 | -1.59 | -40.1515151515 | 0.558 | 8.76 | 654449.785757 | CX |
| 156 | 2.28 | 0.09 | 3.94736842105 | 0.314 | 9.11 | 384548.390936 | CX |
| 260 | 2.3 | 0.07 | 3.04347826087 | 0.314 | 9.11 | 375006.397281 | CX |
About ORCA
The most user-friendly DEX on Solana.
ORCA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
