German government (EXHA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 123.3999 | 0.5 | 0.41 | 123.3999 | 123.3999 | 123.3999 | 1 |
| 1742506020 | 122.9004 | -0.1 | -0.08 | 122.9427 | 123.3499 | 122.9004 | 162 |
| 1742419620 | 122.9994 | -0.28 | -0.23 | 123.1301 | 123.1301 | 122.9994 | 234 |
| 1742333220 | 123.2787 | 0.26 | 0.21 | 122.9349 | 123.2787 | 122.7526 | 270 |
| 1742246820 | 123.0199 | 0.07 | 0.06 | 122.5029 | 123.0199 | 122.5029 | 201 |
| 1741987620 | 122.9489 | 0.48 | 0.39 | 122.5949 | 122.9489 | 122.5949 | 60 |
| 1741901220 | 122.4701 | 0.03 | 0.02 | 122.4801 | 122.4801 | 122.4701 | 64 |
| 1741814820 | 122.4449 | -0.25 | -0.20 | 122.4449 | 122.4449 | 122.4449 | 1 |
| 1741728420 | 122.6949 | 0.21 | 0.17 | 122.6101 | 122.6949 | 122.5351 | 519 |
| 1741642020 | 122.4831 | 0.14 | 0.11 | 122.7658 | 122.9249 | 122.4831 | 80 |
| 1741382820 | 122.3446 | -0.13 | -0.10 | 122.7299 | 123.0799 | 122.3446 | 820 |
| 1741296420 | 122.4701 | -0.12 | -0.10 | 122.5699 | 122.7499 | 122.4701 | 805 |
| 1741210020 | 122.5881 | -2.17 | -1.74 | 123.5249 | 123.5249 | 122.5881 | 140 |
| 1741123620 | 124.7558 | 0.33 | 0.26 | 124.7999 | 124.7999 | 124.7558 | 58 |
| 1741037220 | 124.4301 | -0.6 | -0.48 | 124.9693 | 124.9693 | 124.3301 | 353 |
| 1740778020 | 125.0349 | -0.02 | -0.02 | 124.9801 | 125.0349 | 124.9801 | 266 |
| 1740691620 | 125.0543 | 0 | 0.00 | 125.0543 | 125.0543 | 125.0543 | 0 |
| 1740605220 | 125.0543 | 1 | 0.81 | 124.5 | 125.0543 | 124.5 | 407 |
| 1740518820 | 124.0543 | -0.29 | -0.23 | 124.0543 | 124.0543 | 124.0543 | 1 |
| 1740432420 | 124.3452 | -0.03 | -0.03 | 124.5657 | 124.5657 | 124.3201 | 293 |
| 1740173220 | 124.3801 | 0.27 | 0.22 | 124.3801 | 124.3801 | 124.3801 | 26 |
| 1740086820 | 124.1099 | 0.23 | 0.19 | 123.9901 | 124.1099 | 123.9901 | 7 |
| 1740000420 | 123.8799 | -0.03 | -0.03 | 124.0601 | 124.1399 | 123.8201 | 20 |
| 1739914020 | 123.9137 | -0.4 | -0.32 | 123.8407 | 124.1799 | 123.8407 | 93 |
| 1739827620 | 124.3099 | -0.5 | -0.40 | 124.2599 | 124.3149 | 124.1601 | 116 |
| 1739568420 | 124.8051 | 0.15 | 0.12 | 124.9099 | 124.9099 | 124.7651 | 71 |
| 1739482020 | 124.6539 | 0.07 | 0.06 | 124.96 | 124.96 | 124.6539 | 89 |
| 1739395620 | 124.5799 | -0.23 | -0.18 | 124.7401 | 124.7401 | 124.5799 | 376 |
| 1739309220 | 124.8101 | -0.37 | -0.30 | 124.8101 | 124.8101 | 124.8101 | 50 |
| 1739222820 | 125.1799 | 0.11 | 0.09 | 124.8994 | 125.1999 | 124.8994 | 314 |
| 1738963620 | 125.0699 | -0.02 | -0.02 | 125.1749 | 125.1749 | 125.0699 | 29 |
| 1738877220 | 125.0901 | -0.04 | -0.03 | 125.0901 | 125.0901 | 125.0901 | 1 |
| 1738790820 | 125.1251 | 0.32 | 0.26 | 125.3149 | 125.3149 | 125.1251 | 56 |
| 1738704420 | 124.8051 | -0.49 | -0.39 | 124.614 | 124.9799 | 124.614 | 117 |
| 1738618020 | 125.297 | 0.61 | 0.49 | 124.4718 | 125.297 | 124.4718 | 658 |
| 1738358820 | 124.6899 | 0.87 | 0.70 | 124.4801 | 124.6899 | 124.4401 | 52 |
| 1738272420 | 123.8201 | 0 | 0.00 | 123.8201 | 123.8201 | 123.8201 | 0 |
| 1738186020 | 123.8201 | 0 | 0.00 | 123.8201 | 123.8201 | 123.8201 | 0 |
| 1738099620 | 123.8201 | -0.11 | -0.09 | 123.8201 | 123.8201 | 123.8201 | 110 |
| 1738013220 | 123.935 | 0.16 | 0.13 | 124.1 | 124.2749 | 123.935 | 257 |
| 1737754020 | 123.7799 | 0.06 | 0.05 | 123.8601 | 123.8601 | 123.7799 | 9 |
| 1737667620 | 123.7208 | -0.01 | -0.01 | 124.0099 | 124.0099 | 123.7208 | 102 |
| 1737581220 | 123.7278 | -0.64 | -0.52 | 123.8481 | 124.2149 | 123.7278 | 45 |
| 1737494820 | 124.3683 | -0.3 | -0.24 | 123.9551 | 124.3683 | 123.9551 | 67 |
| 1737408420 | 124.6638 | 0.65 | 0.53 | 123.7263 | 124.6638 | 123.7263 | 217 |
| 1737149220 | 124.0101 | 0.32 | 0.26 | 124.0101 | 124.0101 | 124.0101 | 1 |
| 1737062820 | 123.69 | 0.08 | 0.07 | 123.8349 | 123.8349 | 123.69 | 68 |
| 1736976420 | 123.6062 | 0.63 | 0.51 | 123.4349 | 123.9089 | 123.4349 | 326 |
| 1736890020 | 122.9774 | -0.61 | -0.49 | 123.4699 | 123.4699 | 122.9774 | 44 |
| 1736803620 | 123.5849 | -0.04 | -0.03 | 123.7197 | 123.7197 | 123.3073 | 434 |
| 1736544420 | 123.6201 | -0.38 | -0.31 | 123.7406 | 123.7406 | 123.6201 | 2 |
| 1736458020 | 124 | -0.13 | -0.10 | 123.766 | 124 | 123.766 | 122 |
| 1736371620 | 124.1277 | -0.3 | -0.24 | 124.1159 | 124.1277 | 124.1159 | 31 |
| 1736285220 | 124.4293 | -0.16 | -0.13 | 124.4187 | 124.4459 | 124.1663 | 595 |
| 1736198820 | 124.5906 | 0.36 | 0.29 | 124.26 | 124.5906 | 124.2564 | 247 |
| 1735939620 | 124.23 | -0.74 | -0.59 | 124.7056 | 124.797 | 124.23 | 497 |
| 1735853220 | 124.9701 | 0.31 | 0.25 | 124.5171 | 125.2448 | 124.5171 | 257 |
| 1735594020 | 124.6623 | -0.29 | -0.23 | 124.5977 | 124.7434 | 124.5977 | 524 |
| 1735334820 | 124.9481 | -0.25 | -0.20 | 124.7249 | 124.9481 | 124.6351 | 31 |
| 1734989220 | 125.1949 | -0.15 | -0.12 | 125.1151 | 125.1949 | 125.1151 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
