ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
German government

German government (EXHA)

123.354
0.185
(0.15%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742592420123.39990.50.41123.3999123.3999123.39991
1742506020122.9004-0.1-0.08122.9427123.3499122.9004162
1742419620122.9994-0.28-0.23123.1301123.1301122.9994234
1742333220123.27870.260.21122.9349123.2787122.7526270
1742246820123.01990.070.06122.5029123.0199122.5029201
1741987620122.94890.480.39122.5949122.9489122.594960
1741901220122.47010.030.02122.4801122.4801122.470164
1741814820122.4449-0.25-0.20122.4449122.4449122.44491
1741728420122.69490.210.17122.6101122.6949122.5351519
1741642020122.48310.140.11122.7658122.9249122.483180
1741382820122.3446-0.13-0.10122.7299123.0799122.3446820
1741296420122.4701-0.12-0.10122.5699122.7499122.4701805
1741210020122.5881-2.17-1.74123.5249123.5249122.5881140
1741123620124.75580.330.26124.7999124.7999124.755858
1741037220124.4301-0.6-0.48124.9693124.9693124.3301353
1740778020125.0349-0.02-0.02124.9801125.0349124.9801266
1740691620125.054300.00125.0543125.0543125.05430
1740605220125.054310.81124.5125.0543124.5407
1740518820124.0543-0.29-0.23124.0543124.0543124.05431
1740432420124.3452-0.03-0.03124.5657124.5657124.3201293
1740173220124.38010.270.22124.3801124.3801124.380126
1740086820124.10990.230.19123.9901124.1099123.99017
1740000420123.8799-0.03-0.03124.0601124.1399123.820120
1739914020123.9137-0.4-0.32123.8407124.1799123.840793
1739827620124.3099-0.5-0.40124.2599124.3149124.1601116
1739568420124.80510.150.12124.9099124.9099124.765171
1739482020124.65390.070.06124.96124.96124.653989
1739395620124.5799-0.23-0.18124.7401124.7401124.5799376
1739309220124.8101-0.37-0.30124.8101124.8101124.810150
1739222820125.17990.110.09124.8994125.1999124.8994314
1738963620125.0699-0.02-0.02125.1749125.1749125.069929
1738877220125.0901-0.04-0.03125.0901125.0901125.09011
1738790820125.12510.320.26125.3149125.3149125.125156
1738704420124.8051-0.49-0.39124.614124.9799124.614117
1738618020125.2970.610.49124.4718125.297124.4718658
1738358820124.68990.870.70124.4801124.6899124.440152
1738272420123.820100.00123.8201123.8201123.82010
1738186020123.820100.00123.8201123.8201123.82010
1738099620123.8201-0.11-0.09123.8201123.8201123.8201110
1738013220123.9350.160.13124.1124.2749123.935257
1737754020123.77990.060.05123.8601123.8601123.77999
1737667620123.7208-0.01-0.01124.0099124.0099123.7208102
1737581220123.7278-0.64-0.52123.8481124.2149123.727845
1737494820124.3683-0.3-0.24123.9551124.3683123.955167
1737408420124.66380.650.53123.7263124.6638123.7263217
1737149220124.01010.320.26124.0101124.0101124.01011
1737062820123.690.080.07123.8349123.8349123.6968
1736976420123.60620.630.51123.4349123.9089123.4349326
1736890020122.9774-0.61-0.49123.4699123.4699122.977444
1736803620123.5849-0.04-0.03123.7197123.7197123.3073434
1736544420123.6201-0.38-0.31123.7406123.7406123.62012
1736458020124-0.13-0.10123.766124123.766122
1736371620124.1277-0.3-0.24124.1159124.1277124.115931
1736285220124.4293-0.16-0.13124.4187124.4459124.1663595
1736198820124.59060.360.29124.26124.5906124.2564247
1735939620124.23-0.74-0.59124.7056124.797124.23497
1735853220124.97010.310.25124.5171125.2448124.5171257
1735594020124.6623-0.29-0.23124.5977124.7434124.5977524
1735334820124.9481-0.25-0.20124.7249124.9481124.635131
1734989220125.1949-0.15-0.12125.1151125.1949125.1151219