ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kore Mining Ltd

Kore Mining Ltd (EUS)

0.0095
-0.006
( -38.71% )
Updated: 04:37:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-240.01250.02250.00951832500.01505457DE
4-0.008-45.71428571430.01750.02250.0095382090.01529915DE
12-0.012-55.81395348840.02150.03250.0095174080.01745628DE
26-0.03-75.94936708860.03950.03950.0055202050.0203252DE
52-0.0375-79.78723404260.0470.0470.0055209780.02852932DE
156-0.0485-83.62068965520.0580.06250.0055199520.03177185DE
260-0.0485-83.62068965520.0580.06250.0055199520.03177185DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353348200.0115-0.0045-28.130.0120.0190.011577000
17349892200.0160.003528.000.01250.02250.012289500
17347300200.0125-0.002-13.790.01250.01250.012510624
17346436200.0145-0.0005-3.330.01450.01450.0145300
17345572200.015-0.002-11.760.0150.0150.0151000
17344708200.0170.00430.770.0170.0170.0175000
17343844200.013-0.007-35.000.0130.0130.0135900
17341252200.0200.000.020.020.020
17340388200.0200.000.020.020.020
17339524200.020.003521.210.020.020.0222879
17338660200.016500.000.01650.01650.01650
17337796200.016500.000.01650.01650.01650
17335204200.0165-0.001-5.710.01650.01650.0165400
17334340200.017500.000.01650.01750.01653200
17333476200.01750.0016.060.01750.01750.01754500
17332612200.016500.000.01650.01650.01650
17331748200.016500.000.01650.01650.01650
17329156200.016500.000.01650.01650.01650
17328292200.016500.000.01650.01650.01651300
17327428200.0165-0.0055-25.000.01650.01650.0165900
17326564200.02200.000.0220.0220.0220
17325700200.022-0.0005-2.220.0220.0220.02225000
17323108200.022500.000.02250.02250.0225250
17322244200.022500.000.02250.02250.022512000
17321380200.022500.000.02250.02250.02250
17320516200.022500.000.02250.02250.02252750
17319652200.022500.000.02250.02250.02250
17317060200.022500.000.02250.02250.02250
17316196200.022500.000.02250.02250.02250
17315332200.022500.000.02250.02250.02250
17314468200.0225-0.0075-25.000.02250.02250.0225250
17313603600.0300.000.030.030.030
17311011600.0300.000.030.030.030
17310147600.0300.000.030.030.030
17309283600.030.007533.330.030.030.036774
17308419600.022500.000.02250.02250.02250
17307555600.022500.000.02250.02250.02250
17304963600.0225-0.002-8.160.02250.02250.0225500
17304099600.024500.000.02450.02450.024540250
17303235600.0245-0.008-24.620.02450.02450.02451511
17302371600.03250.008535.420.03250.03250.03252500
17301507600.024-0.0005-2.040.0240.0240.0242121
17298879600.024500.000.02450.02450.02450
17298015600.024500.000.02450.02450.02452000
17297151600.024500.000.02450.02450.02450
17296287600.0245-0.0055-18.330.02450.02450.02453300
17295423600.030.005522.450.030.030.0310000
17292831600.02450.00419.510.02450.02450.024511000
17291967600.020500.000.03250.03250.020510257
17291103600.020500.000.02050.02050.02052000
17290240200.020500.000.02050.02050.02050
17289376200.0205-0.001-4.650.02050.02050.0205840
17286783600.021499900.000.02149990.02149990.02149990
17285919600.0214999-0.0075-25.860.02149990.02149990.02149991235
17285055600.02900.000.0290.0290.0290
17284191600.02900.000.0290.0290.0290
17283327600.02900.000.0290.0290.0290
17280735600.0290.00259.430.0290.0290.0292000
17279872200.026500.000.02650.02650.02650
17279008200.026500.000.02650.02650.02650
17278144200.0265-0.0005-1.850.02650.02650.026550000
17276796000.02700.000.0270.0270.0270