Kore Mining Ltd (EUS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745526420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745440020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1745353620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744921620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744835220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744748820 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1744662420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744403220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744316820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744230420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744144020 | 0.03 | 0.0105 | 53.85 | 0.03 | 0.03 | 0.03 | 3500 |
| 1744057620 | 0.0195 | -0.0065 | -25.00 | 0.0185 | 0.0195 | 0.0185 | 3000 |
| 1743798420 | 0.026 | -0.009 | -25.71 | 0.027 | 0.027 | 0.026 | 57667 |
| 1743712020 | 0.035 | 0.0005 | 1.45 | 0.035 | 0.035 | 0.035 | 54 |
| 1743625620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1743539220 | 0.0345 | 0.008 | 30.19 | 0.0345 | 0.0345 | 0.0345 | 54 |
| 1743452820 | 0.0265 | 0.004 | 17.78 | 0.0214999 | 0.0265 | 0.0214999 | 26833 |
| 1743197220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1743110820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1743024420 | 0.0225 | -0.008 | -26.23 | 0.025 | 0.025 | 0.0225 | 7128 |
| 1742938020 | 0.0305 | -0.005 | -14.08 | 0.0305 | 0.0305 | 0.0305 | 27000 |
| 1742851620 | 0.0354999 | 0.01 | 39.22 | 0.027 | 0.0354999 | 0.027 | 198800 |
| 1742592420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 1200 |
| 1742506020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1742419620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 8020 |
| 1742333220 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 53980 |
| 1742246820 | 0.021 | 0.0045 | 27.27 | 0.0254999 | 0.0254999 | 0.021 | 2000 |
| 1741987620 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 1500 |
| 1741901220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741814820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741728420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741642020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741382820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741296420 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1741210020 | 0.025 | 0.0055 | 28.21 | 0.019 | 0.025 | 0.019 | 151245 |
| 1741123620 | 0.0195 | -0.006 | -23.53 | 0.0195 | 0.0195 | 0.0195 | 3000 |
| 1741037220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 9000 |
| 1740778020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740691620 | 0.0254999 | 0.0084999 | 50.00 | 0.0125 | 0.0254999 | 0.0125 | 20500 |
| 1740605220 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1100 |
| 1740518820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740432420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740173220 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 300 |
| 1740086820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740000420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739914020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739827620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739568420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739482020 | 0.0175 | -0.0095 | -35.19 | 0.0175 | 0.0175 | 0.0175 | 1070 |
| 1739395620 | 0.027 | 0.0095 | 54.29 | 0.027 | 0.027 | 0.027 | 26000 |
| 1739309220 | 0.0175 | 0.0045 | 34.62 | 0.0175 | 0.0175 | 0.0175 | 150 |
| 1739222820 | 0.013 | -0.0045 | -25.71 | 0.013 | 0.013 | 0.013 | 250 |
| 1738963620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738877220 | 0.0175 | 0.0045 | 34.62 | 0.013 | 0.0195 | 0.013 | 27150 |
| 1738790820 | 0.013 | -0.004 | -23.53 | 0.013 | 0.013 | 0.013 | 6000 |
| 1738704420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738618020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 600 |
| 1738358820 | 0.017 | 0 | 0.00 | 0.0125 | 0.017 | 0.0125 | 2000 |
| 1738272420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738186020 | 0.017 | 0.0025 | 17.24 | 0.017 | 0.017 | 0.017 | 500 |
| 1738099620 | 0.0145 | -0.003 | -17.14 | 0.0125 | 0.0265 | 0.0125 | 12001 |
| 1737957600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
