Kore Mining Ltd (EUS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728073560 | 0.029 | 0.0025 | 9.43 | 0.029 | 0.029 | 0.029 | 2000 |
1727987220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1727900820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
1727814420 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0265 | 0.0265 | 50000 |
1727727960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1727468760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1727382360 | 0.027 | 0.0035 | 14.89 | 0.027 | 0.027 | 0.027 | 4000 |
1727295960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
1727209560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
1727123160 | 0.0235 | 0.0025 | 11.90 | 0.0235 | 0.0235 | 0.0235 | 2400 |
1726863960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1726777560 | 0.021 | 0.004 | 23.53 | 0.021 | 0.021 | 0.021 | 60000 |
1726691220 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 1000 |
1726604760 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 60000 |
1726518420 | 0.02 | 0.0055 | 37.93 | 0.0115 | 0.02 | 0.0115 | 57194 |
1726259160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1726172760 | 0.0145 | -0.005 | -25.64 | 0.0145 | 0.0145 | 0.0145 | 2000 |
1726086360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1725999960 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1725913560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1725654360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
1725567960 | 0.0195 | 0.005 | 34.48 | 0.0195 | 0.0195 | 0.0195 | 14800 |
1725481560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1725395160 | 0.0145 | 0.009 | 163.64 | 0.0145 | 0.0145 | 0.0145 | 1900 |
1725308760 | 0.0055 | -0.009 | -62.07 | 0.006 | 0.006 | 0.0055 | 12000 |
1725049560 | 0.0145 | 0 | 0.00 | 0.0095 | 0.0145 | 0.0095 | 4825 |
1724963160 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 21000 |
1724876820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1724790420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1724704020 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 4000 |
1724444820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1724358420 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 100 |
1724271960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1724185560 | 0.016 | -0.0115 | -41.82 | 0.016 | 0.016 | 0.016 | 2000 |
1724099160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1723839960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1723753560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1723667160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1723580760 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.0275 | 0.0275 | 12000 |
1723494420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1723235220 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.028 | 25000 |
1723148820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 111 |
1723062360 | 0.0275 | 0.0125 | 83.33 | 0.0275 | 0.0275 | 0.0275 | 10000 |
1722975960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722889560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1722630360 | 0.015 | -0.005 | -25.00 | 0.016 | 0.016 | 0.015 | 2100 |
1722543960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722457560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722371160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722284760 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 3000 |
1722025560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1721939160 | 0.021 | -0.0095 | -31.15 | 0.0195 | 0.021 | 0.0195 | 161125 |
1721852760 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1721766360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1721679960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1721420760 | 0.0305 | 0.0025 | 8.93 | 0.0305 | 0.0305 | 0.0305 | 4500 |
1721334360 | 0.028 | -0.0115 | -29.11 | 0.028 | 0.028 | 0.028 | 98000 |
1721247960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1721161560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1721075160 | 0.0395 | -0.001 | -2.47 | 0.0395 | 0.0395 | 0.0395 | 20000 |
1720764000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1720677600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1720591200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1720504800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1720418400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.