Kore Mining Ltd (EUS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741382820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741296420 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1741210020 | 0.025 | 0.0055 | 28.21 | 0.019 | 0.025 | 0.019 | 151245 |
| 1741123620 | 0.0195 | -0.006 | -23.53 | 0.0195 | 0.0195 | 0.0195 | 3000 |
| 1741037220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 9000 |
| 1740778020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740691620 | 0.0254999 | 0.0084999 | 50.00 | 0.0125 | 0.0254999 | 0.0125 | 20500 |
| 1740605220 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1100 |
| 1740518820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740432420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740173220 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.016 | 0.016 | 300 |
| 1740086820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740000420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739914020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739827620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739568420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739482020 | 0.0175 | -0.0095 | -35.19 | 0.0175 | 0.0175 | 0.0175 | 1070 |
| 1739395620 | 0.027 | 0.0095 | 54.29 | 0.027 | 0.027 | 0.027 | 26000 |
| 1739309220 | 0.0175 | 0.0045 | 34.62 | 0.0175 | 0.0175 | 0.0175 | 150 |
| 1739222820 | 0.013 | -0.0045 | -25.71 | 0.013 | 0.013 | 0.013 | 250 |
| 1738963620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738877220 | 0.0175 | 0.0045 | 34.62 | 0.013 | 0.0195 | 0.013 | 27150 |
| 1738790820 | 0.013 | -0.004 | -23.53 | 0.013 | 0.013 | 0.013 | 6000 |
| 1738704420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738618020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 600 |
| 1738358820 | 0.017 | 0 | 0.00 | 0.0125 | 0.017 | 0.0125 | 2000 |
| 1738272420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738186020 | 0.017 | 0.0025 | 17.24 | 0.017 | 0.017 | 0.017 | 500 |
| 1738099620 | 0.0145 | -0.003 | -17.14 | 0.0125 | 0.0265 | 0.0125 | 12001 |
| 1738013220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737754020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737667620 | 0.0175 | 0.0045 | 34.62 | 0.0175 | 0.0175 | 0.0175 | 18150 |
| 1737581220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737494820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737408420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737149220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737062820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736976420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736890020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736803620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736544420 | 0.013 | -0.01 | -43.48 | 0.013 | 0.013 | 0.013 | 200 |
| 1736458020 | 0.023 | 0.0085 | 58.62 | 0.023 | 0.023 | 0.023 | 17500 |
| 1736371620 | 0.0145 | 0.005 | 52.63 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1736285220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736198820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735939620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735853220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 440 |
| 1735594020 | 0.0095 | -0.002 | -17.39 | 0.0095 | 0.0095 | 0.0095 | 4150 |
| 1735334820 | 0.0115 | -0.0045 | -28.13 | 0.012 | 0.019 | 0.0115 | 77000 |
| 1734989220 | 0.016 | 0.0035 | 28.00 | 0.0125 | 0.0225 | 0.012 | 289500 |
| 1734730020 | 0.0125 | -0.002 | -13.79 | 0.0125 | 0.0125 | 0.0125 | 10624 |
| 1734643620 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 300 |
| 1734557220 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734470820 | 0.017 | 0.004 | 30.77 | 0.017 | 0.017 | 0.017 | 5000 |
| 1734384420 | 0.013 | -0.007 | -35.00 | 0.013 | 0.013 | 0.013 | 5900 |
| 1734125220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734038820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733952420 | 0.02 | 0.0035 | 21.21 | 0.02 | 0.02 | 0.02 | 22879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
