Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kore Mining Ltd | EUS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0305 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0265 | 0.0265 | 0.0265 | 0.0305 | 0.0305 |
EUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,663 | 0.004 | 15.09% |
| 1 Month | 0.0285 | 0.035 | 0.0265 | 0.02783 | 19,382 | 0.002 | 7.02% |
| 3 Months | 0.026 | 0.044 | 0.026 | 0.035265 | 24,918 | 0.0045 | 17.31% |
| 6 Months | 0.0455 | 0.0555 | 0.026 | 0.037357 | 18,172 | -0.015 | -32.97% |
| 1 Year | 0.058 | 0.0625 | 0.026 | 0.038998 | 17,062 | -0.0275 | -47.41% |
| 3 Years | 0.058 | 0.0625 | 0.026 | 0.038998 | 17,062 | -0.0275 | -47.41% |
| 5 Years | 0.058 | 0.0625 | 0.026 | 0.038998 | 17,062 | -0.0275 | -47.41% |
EUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 5,175 |
| Jun 05 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| Jun 04 2024 | 0.0265 | -0.008 | -23.19% | 0.0265 | 0.0265 | 0.0265 | 150 |
| Jun 03 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| May 31 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| May 30 2024 | 0.0345 | 0.008 | 30.19% | 0.0345 | 0.0345 | 0.0345 | 1,000 |
| May 29 2024 | 0.0265 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0265 | 30,500 |
| May 28 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| May 27 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| May 24 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| May 23 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| May 22 2024 | 0.0265 | -0.002 | -7.02% | 0.0345 | 0.035 | 0.0265 | 65,447 |
| May 21 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
| May 20 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 30 |
| May 17 2024 | 0.0285 | -0.006 | -17.39% | 0.029 | 0.029 | 0.0285 | 65,110 |
| May 16 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| May 15 2024 | 0.0345 | 0.006 | 21.05% | 0.0345 | 0.0345 | 0.0345 | 11,111 |
| May 14 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 300 |
| May 13 2024 | 0.0285 | -0.006 | -17.39% | 0.0285 | 0.0285 | 0.0285 | 15,000 |
| May 10 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| May 09 2024 | 0.0345 | 0.0045 | 15.00% | 0.0345 | 0.0345 | 0.0345 | 15,000 |
| May 08 2024 | 0.03 | 0.0015 | 5.26% | 0.0285 | 0.03 | 0.0285 | 25,000 |
| May 07 2024 | 0.0285 | -0.0105 | -26.92% | 0.0285 | 0.0285 | 0.0285 | 14,300 |
