ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kore Mining Ltd

Kore Mining Ltd (EUS)

0.0255
0.00
(0.00%)
Closed October 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17280735600.0290.00259.430.0290.0290.0292000
17279872200.026500.000.02650.02650.02650
17279008200.026500.000.02650.02650.02650
17278144200.0265-0.0005-1.850.02650.02650.026550000
17277279600.02700.000.0270.0270.0270
17274687600.02700.000.0270.0270.0270
17273823600.0270.003514.890.0270.0270.0274000
17272959600.023500.000.02350.02350.02350
17272095600.023500.000.02350.02350.02350
17271231600.02350.002511.900.02350.02350.02352400
17268639600.02100.000.0210.0210.0210
17267775600.0210.00423.530.0210.0210.02160000
17266912200.017-0.003-15.000.0170.0170.0171000
17266047600.0200.000.02050.02050.0260000
17265184200.020.005537.930.01150.020.011557194
17262591600.014500.000.01450.01450.01450
17261727600.0145-0.005-25.640.01450.01450.01452000
17260863600.019500.000.01950.01950.01950
17259999600.019500.000.01950.01950.01950
17259135600.019500.000.01950.01950.01950
17256543600.019500.000.01950.01950.01950
17255679600.01950.00534.480.01950.01950.019514800
17254815600.014500.000.01450.01450.01450
17253951600.01450.009163.640.01450.01450.01451900
17253087600.0055-0.009-62.070.0060.0060.005512000
17250495600.014500.000.00950.01450.00954825
17249631600.0145-0.0015-9.380.01450.01450.014521000
17248768200.01600.000.0160.0160.0160
17247904200.01600.000.0160.0160.0160
17247040200.0160.00214.290.0160.0160.0164000
17244448200.01400.000.0140.0140.0140
17243584200.014-0.002-12.500.0140.0140.014100
17242719600.01600.000.0160.0160.0160
17241855600.016-0.0115-41.820.0160.0160.0162000
17240991600.027500.000.02750.02750.02750
17238399600.027500.000.02750.02750.02750
17237535600.027500.000.02750.02750.02750
17236671600.027500.000.02750.02750.02750
17235807600.0275-0.0005-1.790.02750.02750.027512000
17234944200.02800.000.0280.0280.0280
17232352200.0280.00051.820.0280.0280.02825000
17231488200.027500.000.02750.02750.0275111
17230623600.02750.012583.330.02750.02750.027510000
17229759600.01500.000.0150.0150.0150
17228895600.01500.000.0150.0150.0150
17226303600.015-0.005-25.000.0160.0160.0152100
17225439600.0200.000.020.020.020
17224575600.0200.000.020.020.020
17223711600.0200.000.020.020.020
17222847600.02-0.001-4.760.020.020.023000
17220255600.02100.000.0210.0210.0210
17219391600.021-0.0095-31.150.01950.0210.0195161125
17218527600.030500.000.03050.03050.03050
17217663600.030500.000.03050.03050.03050
17216799600.030500.000.03050.03050.03050
17214207600.03050.00258.930.03050.03050.03054500
17213343600.028-0.0115-29.110.0280.0280.02898000
17212479600.039500.000.03950.03950.03950
17211615600.039500.000.03950.03950.03950
17210751600.0395-0.001-2.470.03950.03950.039520000
17207640000.040500.000.04050.04050.04050
17206776000.040500.000.04050.04050.04050
17205912000.040500.000.04050.04050.04050
17205048000.040500.000.04050.04050.04050
17204184000.040500.000.04050.04050.04050

Your Recent History

Delayed Upgrade Clock