Kore Mining Ltd Historical Data - EUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	0.029	0.0025	9.43	0.029	0.029	0.029	2000
1727987220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727900820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727814420	0.0265	-0.0005	-1.85	0.0265	0.0265	0.0265	50000
1727727960	0.027	0	0.00	0.027	0.027	0.027	0
1727468760	0.027	0	0.00	0.027	0.027	0.027	0
1727382360	0.027	0.0035	14.89	0.027	0.027	0.027	4000
1727295960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727209560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727123160	0.0235	0.0025	11.90	0.0235	0.0235	0.0235	2400
1726863960	0.021	0	0.00	0.021	0.021	0.021	0
1726777560	0.021	0.004	23.53	0.021	0.021	0.021	60000
1726691220	0.017	-0.003	-15.00	0.017	0.017	0.017	1000
1726604760	0.02	0	0.00	0.0205	0.0205	0.02	60000
1726518420	0.02	0.0055	37.93	0.0115	0.02	0.0115	57194
1726259160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726172760	0.0145	-0.005	-25.64	0.0145	0.0145	0.0145	2000
1726086360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725999960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725913560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725654360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725567960	0.0195	0.005	34.48	0.0195	0.0195	0.0195	14800
1725481560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725395160	0.0145	0.009	163.64	0.0145	0.0145	0.0145	1900
1725308760	0.0055	-0.009	-62.07	0.006	0.006	0.0055	12000
1725049560	0.0145	0	0.00	0.0095	0.0145	0.0095	4825
1724963160	0.0145	-0.0015	-9.38	0.0145	0.0145	0.0145	21000
1724876820	0.016	0	0.00	0.016	0.016	0.016	0
1724790420	0.016	0	0.00	0.016	0.016	0.016	0
1724704020	0.016	0.002	14.29	0.016	0.016	0.016	4000
1724444820	0.014	0	0.00	0.014	0.014	0.014	0
1724358420	0.014	-0.002	-12.50	0.014	0.014	0.014	100
1724271960	0.016	0	0.00	0.016	0.016	0.016	0
1724185560	0.016	-0.0115	-41.82	0.016	0.016	0.016	2000
1724099160	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723839960	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723753560	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723667160	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1723580760	0.0275	-0.0005	-1.79	0.0275	0.0275	0.0275	12000
1723494420	0.028	0	0.00	0.028	0.028	0.028	0
1723235220	0.028	0.0005	1.82	0.028	0.028	0.028	25000
1723148820	0.0275	0	0.00	0.0275	0.0275	0.0275	111
1723062360	0.0275	0.0125	83.33	0.0275	0.0275	0.0275	10000
1722975960	0.015	0	0.00	0.015	0.015	0.015	0
1722889560	0.015	0	0.00	0.015	0.015	0.015	0
1722630360	0.015	-0.005	-25.00	0.016	0.016	0.015	2100
1722543960	0.02	0	0.00	0.02	0.02	0.02	0
1722457560	0.02	0	0.00	0.02	0.02	0.02	0
1722371160	0.02	0	0.00	0.02	0.02	0.02	0
1722284760	0.02	-0.001	-4.76	0.02	0.02	0.02	3000
1722025560	0.021	0	0.00	0.021	0.021	0.021	0
1721939160	0.021	-0.0095	-31.15	0.0195	0.021	0.0195	161125
1721852760	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1721766360	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1721679960	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1721420760	0.0305	0.0025	8.93	0.0305	0.0305	0.0305	4500
1721334360	0.028	-0.0115	-29.11	0.028	0.028	0.028	98000
1721247960	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1721161560	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1721075160	0.0395	-0.001	-2.47	0.0395	0.0395	0.0395	20000
1720764000	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720677600	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720591200	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720504800	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1720418400	0.0405	0	0.00	0.0405	0.0405	0.0405	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kore Mining Ltd (EUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kore Mining Ltd (EUS) Historical

Kore Mining Ltd (EUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE