Kore Mining Ltd (EUS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -24 | 0.0125 | 0.0225 | 0.0095 | 183250 | 0.01505457 | DE |
| 4 | -0.008 | -45.7142857143 | 0.0175 | 0.0225 | 0.0095 | 38209 | 0.01529915 | DE |
| 12 | -0.012 | -55.8139534884 | 0.0215 | 0.0325 | 0.0095 | 17408 | 0.01745628 | DE |
| 26 | -0.03 | -75.9493670886 | 0.0395 | 0.0395 | 0.0055 | 20205 | 0.0203252 | DE |
| 52 | -0.0375 | -79.7872340426 | 0.047 | 0.047 | 0.0055 | 20978 | 0.02852932 | DE |
| 156 | -0.0485 | -83.6206896552 | 0.058 | 0.0625 | 0.0055 | 19952 | 0.03177185 | DE |
| 260 | -0.0485 | -83.6206896552 | 0.058 | 0.0625 | 0.0055 | 19952 | 0.03177185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0115 | -0.0045 | -28.13 | 0.012 | 0.019 | 0.0115 | 77000 |
| 1734989220 | 0.016 | 0.0035 | 28.00 | 0.0125 | 0.0225 | 0.012 | 289500 |
| 1734730020 | 0.0125 | -0.002 | -13.79 | 0.0125 | 0.0125 | 0.0125 | 10624 |
| 1734643620 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 300 |
| 1734557220 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734470820 | 0.017 | 0.004 | 30.77 | 0.017 | 0.017 | 0.017 | 5000 |
| 1734384420 | 0.013 | -0.007 | -35.00 | 0.013 | 0.013 | 0.013 | 5900 |
| 1734125220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734038820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733952420 | 0.02 | 0.0035 | 21.21 | 0.02 | 0.02 | 0.02 | 22879 |
| 1733866020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1733779620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1733520420 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0165 | 0.0165 | 400 |
| 1733434020 | 0.0175 | 0 | 0.00 | 0.0165 | 0.0175 | 0.0165 | 3200 |
| 1733347620 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 4500 |
| 1733261220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1733174820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732915620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1732829220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 1300 |
| 1732742820 | 0.0165 | -0.0055 | -25.00 | 0.0165 | 0.0165 | 0.0165 | 900 |
| 1732656420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732570020 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 25000 |
| 1732310820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 250 |
| 1732224420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 12000 |
| 1732138020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732051620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 2750 |
| 1731965220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731706020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731619620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731533220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731446820 | 0.0225 | -0.0075 | -25.00 | 0.0225 | 0.0225 | 0.0225 | 250 |
| 1731360360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731101160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731014760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730928360 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 6774 |
| 1730841960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730755560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730496360 | 0.0225 | -0.002 | -8.16 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1730409960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 40250 |
| 1730323560 | 0.0245 | -0.008 | -24.62 | 0.0245 | 0.0245 | 0.0245 | 1511 |
| 1730237160 | 0.0325 | 0.0085 | 35.42 | 0.0325 | 0.0325 | 0.0325 | 2500 |
| 1730150760 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.024 | 2121 |
| 1729887960 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729801560 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1729715160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1729628760 | 0.0245 | -0.0055 | -18.33 | 0.0245 | 0.0245 | 0.0245 | 3300 |
| 1729542360 | 0.03 | 0.0055 | 22.45 | 0.03 | 0.03 | 0.03 | 10000 |
| 1729283160 | 0.0245 | 0.004 | 19.51 | 0.0245 | 0.0245 | 0.0245 | 11000 |
| 1729196760 | 0.0205 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0205 | 10257 |
| 1729110360 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 2000 |
| 1729024020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1728937620 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.0205 | 0.0205 | 840 |
| 1728678360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1728591960 | 0.0214999 | -0.0075 | -25.86 | 0.0214999 | 0.0214999 | 0.0214999 | 1235 |
| 1728505560 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728419160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728332760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728073560 | 0.029 | 0.0025 | 9.43 | 0.029 | 0.029 | 0.029 | 2000 |
| 1727987220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727900820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727814420 | 0.0265 | -0.0005 | -1.85 | 0.0265 | 0.0265 | 0.0265 | 50000 |
| 1727679600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
