DAXsupersector Utilities Kurs (4N7I)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 0.543621218764 | 114.05 | 114.96 | 113.45 | 0 | 0 | IX |
| 4 | -2.24 | -1.91600376358 | 116.91 | 117.25 | 112.36 | 0 | 0 | IX |
| 12 | -0.92 | -0.795916601782 | 115.59 | 123.74 | 112.36 | 0 | 0 | IX |
| 26 | 5.81 | 5.33713025905 | 108.86 | 123.74 | 94.83 | 0 | 0 | IX |
| 52 | -6.39 | -5.27837435982 | 121.06 | 126.97 | 94.83 | 0 | 0 | IX |
| 156 | -17.4 | -13.1748315287 | 132.07 | 154.37 | 94.74 | 0 | 0 | IX |
| 260 | 15.86 | 16.0510069831 | 98.81 | 154.37 | 90.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
