DAXsupersector Utilities Kurs (4N7I)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 0.707432890784 | 103.19 | 103.92 | 103.19 | 0 | 0 | IX |
| 4 | 2.87 | 2.84017812964 | 101.05 | 105.73 | 100.47 | 0 | 0 | IX |
| 12 | -7.82 | -6.99838911759 | 111.74 | 112.61 | 98.13 | 0 | 0 | IX |
| 26 | -8.78 | -7.79059449867 | 112.7 | 120.94 | 98.13 | 0 | 0 | IX |
| 52 | 5.15 | 5.21413384631 | 98.77 | 123.74 | 94.83 | 0 | 0 | IX |
| 156 | -40.76 | -28.1725186619 | 144.68 | 149.82 | 94.74 | 0 | 0 | IX |
| 260 | -17.73 | -14.5745992602 | 121.65 | 154.37 | 90.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
