![American Century Multisector Income ETF](/common/images/company/A_MUSI.png)
American Century Multisector Income ETF (MUSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0459770114943 | 43.5 | 43.65 | 43.445 | 9618 | 43.54063113 | SP |
4 | 0.27 | 0.624277456647 | 43.25 | 43.65 | 42.68 | 5718 | 43.32604428 | SP |
12 | 0.87 | 2.03985932005 | 42.65 | 43.65 | 42.32 | 16309 | 42.97469179 | SP |
26 | 0.05 | 0.115021854152 | 43.47 | 43.9 | 42.2849 | 12257 | 43.02421191 | SP |
52 | 0.65 | 1.51621180313 | 42.87 | 43.9 | 40.74 | 16270 | 42.45478746 | SP |
156 | -6.63 | -13.2203389831 | 50.15 | 51.68 | 40.74 | 10139 | 43.670339 | SP |
260 | -6.56 | -13.0990415335 | 50.08 | 51.68 | 40.74 | 10031 | 43.67093962 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.