ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euronext NV

Euronext NV (ENXB)

106.40
0.20
( 0.19% )
Updated: 11:58:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
106.40
Bid
106.10
Ask
106.50
Volume
179
105.90 Day's Range 107.30
76.35 52 Week Range 109.50
Previous Close
106.20
Open
105.90
Last Trade
7
@
106.4
Last Trade Time
10:53:37
Average Volume (3m)
348
Financial Volume
-
VWAP
-

ENXB Latest News

Euronext announces volumes for November 2024  

Euronext announces volumes for November 2024   Euronext announces volumes for November 2024         Amsterdam, Brussels, Dublin, Lisbon, Milan, Oslo and Paris – 10 December 2024– Euronext, the...

Euronext announces volumes for October 2024     

Euronext announces volumes for October 2024      Euronext announces volumes for October 2024         Amsterdam, Brussels, Dublin, Lisbon, Milan, Oslo and Paris – 8 November 2024 – Euronext today...

Euronext publishes Q3 2024 results

Euronext publishes Q3 2024 results Euronext publishes Q3 2024 results In Q3 2024, Euronext delivered a strong performance, driven by a diversified business model, the successful expansion of...

Euronext announces launch of a share repurchase programme of €300 million

Euronext announces launch of a share repurchase programme of €300 million Euronext announces launch of a share repurchase programme of €300 million Amsterdam, Brussels, Dublin, Lisbon, Milan, Oslo...

Euronext announces its new strategic plan, “Innovate for Growth 2027”

Euronext announces its new strategic plan, “Innovate for Growth 2027” Euronext announces its new strategic plan, “Innovate for Growth 2027” “Innovate for Growth 2027” targets the acceleration of...

Euronext announces volumes for September 2024

Euronext announces volumes for September 2024 Contacts Media Contact Investor Relations Amsterdam +31 20 721 4133 Brussels +32 2 620 15 50 +33 1 70 48 24 17 Dublin +39 02 72 42 62 13 Lisbon +351...

Euronext Securities expands its services offering with the acquisition of Acupay

Euronext Securities expands its services offering with the acquisition of Acupay Contacts MediaContact Investor RelationsAmsterdam+31 20 721 4133Brussels+32 2 620 15 50+33 1 70 48 24 17Dublin+39...

Euronext acquires leading research and market data benchmarking provider Substantive Research

Euronext acquires leading research and market data benchmarking provider Substantive Research Contacts Media Contact Investor Relations Amsterdam +31 20 721 4133 Brussels +32 2 620 15 50 +33...

Euronext announces volumes for August 2024

Euronext announces volumes for August 2024 Contacts MediaContact Investor RelationsAmsterdam+31 20 721 4133Brussels+32 2 620 15 50+33 1 70 48 24 17Dublin+39 02 72 42 62 13 Lisbon+351 91 777 68...

Euronext announces volumes for July 2024

Euronext announces volumes for July 2024 Contacts Media Contact Investor Relations Amsterdam +31 20 721 4133 Brussels +32 2 620 15 50 +33 1 70 48 24 17 Dublin +39 02 72 42 62 13 Lisbon...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-1.11524163569107.6109.5105.9664108.02309545DE
40.70.662251655629105.7109.5104475106.86450321DE
127.958.0751650584198.45109.596.5348103.3613791DE
2617.419.550561797889109.586.0533598.56252896DE
5227.6535.111111111178.75109.576.34999938590.74861154DE
15639.458.805970149367109.563.8545284.07381346DE
26039.458.805970149367109.563.8545284.07381346DE

ENXB - Frequently Asked Questions (FAQ)

What is the current Euronext NV share price?
The current share price of Euronext NV is 106.40 €
What is the 1 year trading range for Euronext NV share price?
Euronext NV has traded in the range of 76.35 € to 109.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.47 €
(83.75%)
70.05k
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2471 €
(-1.79%)
3.03M
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.298 €
(14.68%)
1.68M

Discussion

View Full Feed
PlaySmart2020 PlaySmart2020 3 minutes ago
No RS would be a great news to move up this ticker
MDCN
vein vein 3 minutes ago
My question is, if we are that close , why does Lebby leave ?????
LWLG
Acme Investments Acme Investments 4 minutes ago
Why would shooting a load ever be Sad?? Lol 😂
RGTI
Monksdream Monksdream 4 minutes ago
AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/nqovkIMG_4141.gif
AVXL
sortagreen sortagreen 4 minutes ago
Yes, moron. A basement.... with a floor and an addition over it. Douglas Fir 2x10s and Advantech subfloor (60 bucks a sheet), not a blue tarp from FEMA.

Up here people don't live in swamps, so we build houses with basements under them.

https://investorshub.advfn.com
carvajal carvajal 4 minutes ago


I just found out that Thiago started a business ventur
HMBL
Zorax Zorax 5 minutes ago
bitcoin down 10 grand in under two weeks. I'd like to see down to zero. -90 grand would be cool too.
Biotech_Tradez Biotech_Tradez 5 minutes ago
New Target Price is $0.0001 Par Value

Given the last closing price of $0.0004 conversions will be taking place at a 50% discount which is $0.0002 which will drive down the stock price to that value over time. The exact timing is unknown and depends on the rate of selling on behalf of
ENDV
PlaySmart2020 PlaySmart2020 5 minutes ago
MDCN back to life....Soon will have news
MDCN
TURCH TURCH 5 minutes ago
just grabbed a starter thanks!


Regards
ALSCF
Au$tin Au$tin 5 minutes ago
This is going to be a great year! HUMBLE let's go! 
HMBL
Singhania Singhania 5 minutes ago
Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research
CLCS
nowwhat2 nowwhat2 5 minutes ago
EDITING
https://investorshub.advfn.com/uimage/uploads/2024/12/23/rjmwhBTC_121212_23_6M_830AM_BALLS.jpg
XRPUSD
Singhania Singhania 5 minutes ago
Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research
CLCS
aBeezlee aBeezlee 6 minutes ago
Nice price action lately. Didn't notice till I looked at my port
SMCE
MDPennyPlayer MDPennyPlayer 6 minutes ago
Big bid at .0007s, is that the bottom? Some news about actual ABBIE kit sales would go a long way here.
SHMN
Monksdream Monksdream 6 minutes ago
MESO 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/xxqseIMG_4140.gif
MESO
getmoreshares getmoreshares 7 minutes ago
no- wasn't me.
ZHUD
Golden Cross Golden Cross 7 minutes ago
$ILST Huge News From Last Week! ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands
Link: https://www.accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands
ILST
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Now that is better than Aunt Matilda's home made sweater!
0210 0210 7 minutes ago
1.53 1-yr low, closer now vs. 3.91 high, hmmm......
BITF
hweb2 hweb2 7 minutes ago
Wow OCC now in the $6's!?! On a .05 quarter? Guess low float mania taking over...
pual pual 7 minutes ago
- ‘’Hate to spoil the emotional fervor here’’ … Hate? What a BS statement !!!
- ‘’with some facts’’ … The fact is: GRST is crippled with debts … Don’t tell us !!! What a revelation !!!
- ‘’How long can he go on’’ … Only Leon can answer that (according to you the stock should have disa
GRST
dragoon76 dragoon76 8 minutes ago
Faiko, he says it's in the 10K. So...what's wrong with you and your crew looking for yourselves?
COOP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
At least you can actually learn something on the Food channel. I read that even the Better Homes and Gardens channel beat MSNBC on night last week.

What a nice Christmas treat!!!!