Euronext NV Historical Data - ENXB

Company Name	Stock Ticker Symbol	Market	Type
Euronext NV	ENXB	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.95	2.17%	91.70	14:21:13

Open Price	Low Price	High Price	Close Price	Prev Close
90.60	90.60	91.75		89.75

ENXB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	87.35	91.75	86.65	88.81	61	4.35	4.98%
1 Month	85.90	91.95	84.70	89.43	319	5.80	6.75%
3 Months	85.30	91.95	82.30	86.69	379	6.40	7.50%
6 Months	76.90	91.95	76.35	82.73	430	14.80	19.25%
1 Year	67.00	91.95	63.85	77.32	519	24.70	36.87%
3 Years	67.00	91.95	63.85	77.32	519	24.70	36.87%
5 Years	67.00	91.95	63.85	77.32	519	24.70	36.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	90.00	0.30	0.33%	89.80	90.25	89.65	121
Jun 03 2024	89.70	0.45	0.50%	91.40	91.40	89.70	16
May 31 2024	89.25	0.90	1.02%	89.10	89.25	89.10	20
May 30 2024	88.35	0.75	0.86%	88.10	88.35	88.10	18
May 29 2024	87.60	-0.15	-0.17%	87.35	88.10	86.65	130
May 28 2024	87.75	-1.45	-1.63%	89.55	89.55	87.75	90
May 27 2024	89.20	-1.10	-1.22%	90.45	90.45	88.85	129
May 24 2024	90.30	0.65	0.73%	90.20	90.30	89.70	821
May 23 2024	89.65	2.55	2.93%	88.30	90.05	88.30	606
May 22 2024	87.10	-1.25	-1.41%	88.30	88.30	87.10	28
May 21 2024	88.35	-1.85	-2.05%	87.05	88.35	86.75	375
May 20 2024	90.20	-0.65	-0.72%	91.90	91.95	90.20	722
May 17 2024	90.85	0.90	1.00%	90.00	91.90	90.00	1,803
May 16 2024	89.95	2.75	3.15%	87.40	89.95	87.40	238
May 15 2024	87.20	0.20	0.23%	87.25	87.75	86.95	298
May 14 2024	87.00	0.35	0.40%	86.65	87.00	84.70	372
May 13 2024	86.65	-0.20	-0.23%	87.30	87.30	86.65	181
May 10 2024	86.85	0.70	0.81%	86.80	86.85	86.45	206
May 09 2024	86.15	-0.40	-0.46%	86.40	86.40	86.15	115
May 08 2024	86.55	1.05	1.23%	85.90	86.55	85.90	99
May 07 2024	85.50	0.05	0.06%	85.40	85.65	85.40	107
May 06 2024	85.45	0.20	0.23%	85.90	86.10	85.45	320