![Vera Bradley Inc](/common/images/company/TG_ELI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -8.62068965517 | 3.48 | 3.48 | 3.48 | 40 | 3.48 | DE |
4 | -0.6 | -15.873015873 | 3.78 | 3.78 | 3.48 | 26 | 3.54923077 | DE |
12 | -1.78 | -35.8870967742 | 4.96 | 5.3499999 | 3.48 | 209 | 4.31004098 | DE |
26 | -1.12 | -26.0465116279 | 4.3 | 5.3499999 | 3.48 | 255 | 4.30720942 | DE |
52 | -4.02 | -55.8333333333 | 7.2 | 7.45 | 3.48 | 286 | 5.68941793 | DE |
156 | -2.82 | -47 | 6 | 7.45 | 3.48 | 310 | 6.01164024 | DE |
260 | -2.82 | -47 | 6 | 7.45 | 3.48 | 310 | 6.01164024 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.