Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.21897810219 | 68.5 | 69.5 | 68.349999 | 44 | 69.20057371 | DE |
4 | 0.65 | 0.955882352941 | 68 | 69.5 | 67.599999 | 348 | 68.71109387 | DE |
12 | 1.65 | 2.46268656716 | 67 | 71.7 | 64.55 | 220 | 67.87999707 | DE |
26 | -0.589999 | -0.852107175796 | 69.239999 | 72.25 | 64.55 | 250 | 69.03601646 | DE |
52 | -5.15 | -6.9783197832 | 73.8 | 73.94 | 64.55 | 248 | 70.01821193 | DE |
156 | -5.65 | -7.60430686406 | 74.3 | 76 | 64.55 | 254 | 70.35659147 | DE |
260 | -5.65 | -7.60430686406 | 74.3 | 76 | 64.55 | 254 | 70.35659147 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.