Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation. Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.826086956522 | 23 | 23.28 | 22.95 | 33875 | 23.09774111 | CS |
4 | 0.2 | 0.869943453676 | 22.99 | 23.28 | 22.32 | 37616 | 22.80173561 | CS |
12 | 1.56 | 7.21220527046 | 21.63 | 23.28 | 21.5 | 21914 | 22.52823252 | CS |
26 | -0.18 | -0.770218228498 | 23.37 | 23.37 | 20.37 | 24969 | 22.16327623 | CS |
52 | 1.77 | 8.26330532213 | 21.42 | 23.62 | 19.6 | 25571 | 21.90070619 | CS |
156 | -2.14 | -8.44848006317 | 25.33 | 25.71 | 19.6 | 25403 | 22.88149921 | CS |
260 | -3.06 | -11.6571428571 | 26.25 | 26.85 | 19.6 | 24473 | 23.85332294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.