Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation. Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.30276816609 | 23.12 | 23.3737 | 22.97 | 34889 | 23.12654841 | CS |
4 | 0.24 | 1.04575163399 | 22.95 | 23.3737 | 22.32 | 37544 | 22.81494979 | CS |
12 | 1.51 | 6.96494464945 | 21.68 | 23.3737 | 21.6 | 22284 | 22.56275992 | CS |
26 | -0.18 | -0.770218228498 | 23.37 | 23.3737 | 20.37 | 25090 | 22.17641334 | CS |
52 | 1.77 | 8.26330532213 | 21.42 | 23.62 | 19.6 | 25629 | 21.90878113 | CS |
156 | -2.07 | -8.19477434679 | 25.26 | 25.71 | 19.6 | 25417 | 22.87849088 | CS |
260 | -3.09 | -11.7579908676 | 26.28 | 26.85 | 19.6 | 24487 | 23.85058534 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.