
Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation. Entergy Arkansas, Inc. provides electricity to more than 687,000 customers in 63 counties. It is a subsidiary of Entergy Corporation.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.969461948619 | 20.63 | 20.68 | 20.43 | 15903 | 20.55226684 | CS |
4 | -0.23 | -1.11326234269 | 20.66 | 20.94 | 20.38 | 20531 | 20.57302131 | CS |
12 | -0.93 | -4.35393258427 | 21.36 | 21.4 | 20.2779 | 24298 | 20.68042513 | CS |
26 | -1.44 | -6.58436213992 | 21.87 | 22.23 | 20.2779 | 26807 | 21.15171446 | CS |
52 | -1.03 | -4.79962721342 | 21.46 | 23.58 | 20.2779 | 27132 | 21.88455731 | CS |
156 | -3.07 | -13.0638297872 | 23.5 | 25.4072 | 19.6 | 25495 | 22.01632647 | CS |
260 | -5.08 | -19.9137593101 | 25.51 | 26.85 | 19.6 | 24583 | 23.27368564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.