Dolly Varden Silver Corp (DVQ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -5.83941605839 | 0.685 | 0.72 | 0.593 | 19467 | 0.64060295 | DE |
4 | -0.112 | -14.7952443857 | 0.757 | 0.788 | 0.593 | 11216 | 0.68568209 | DE |
12 | -0.095 | -12.8378378378 | 0.74 | 0.979 | 0.593 | 18730 | 0.82197585 | DE |
26 | -0.075 | -10.4166666667 | 0.72 | 0.979 | 0.593 | 13718 | 0.78061068 | DE |
52 | 0.005 | 0.78125 | 0.64 | 0.979 | 0.426 | 12415 | 0.71765418 | DE |
156 | 0.133 | 25.9765625 | 0.512 | 0.979 | 0.407 | 11699 | 0.68569494 | DE |
260 | 0.133 | 25.9765625 | 0.512 | 0.979 | 0.407 | 11699 | 0.68569494 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.