Dolly Varden Silver Corp (DVQ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.049 | 7.40181268882 | 0.662 | 0.743 | 0.645 | 6318 | 0.68742651 | DE |
4 | -0.002 | -0.280504908836 | 0.713 | 0.819 | 0.645 | 5526 | 0.730322 | DE |
12 | -0.024 | -3.26530612245 | 0.735 | 0.88 | 0.597 | 14824 | 0.69866686 | DE |
26 | 0.161 | 29.2727272727 | 0.55 | 0.88 | 0.426 | 11715 | 0.63856675 | DE |
52 | 0.199 | 38.8671875 | 0.512 | 0.88 | 0.407 | 10407 | 0.6079564 | DE |
156 | 0.199 | 38.8671875 | 0.512 | 0.88 | 0.407 | 10407 | 0.6079564 | DE |
260 | 0.199 | 38.8671875 | 0.512 | 0.88 | 0.407 | 10407 | 0.6079564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.