ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dolly Varden Silver Corp

Dolly Varden Silver Corp (DVQ1)

0.711
-0.02
(-2.74%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.711
Bid
0.683
Ask
0.738
Volume
0.00
0.00 Day's Range 0.00
0.407 52 Week Range 0.88
Previous Close
0.731
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,824
Financial Volume
-
VWAP
-

DVQ1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0497.401812688820.6620.7430.64563180.68742651DE
4-0.002-0.2805049088360.7130.8190.64555260.730322DE
12-0.024-3.265306122450.7350.880.597148240.69866686DE
260.16129.27272727270.550.880.426117150.63856675DE
520.19938.86718750.5120.880.407104070.6079564DE
1560.19938.86718750.5120.880.407104070.6079564DE
2600.19938.86718750.5120.880.407104070.6079564DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 1.00
(66.86%)
5.58M
NXLNexalin Technologies Inc
$ 2.32
(41.46%)
5.12M
GRIGRI Bio Inc
$ 3.20
(20.30%)
26.74k
IINNInspira Technologies Oxy B H N Ltd
$ 1.55
(15.67%)
2.89k
SOBRSOBR Safe Inc
$ 0.199
(12.68%)
108.41k
IXHLIncannex Healthcare Ltd
$ 2.61
(-25.43%)
485
ALLRAllarity Therapeutics Inc
$ 0.3551
(-20.29%)
3.78M
AREBAmerican Rebel Holdings Inc
$ 0.6146
(-19.13%)
5.71M
OMICSingular Genomics Systems Inc
$ 0.29
(-17.24%)
22.73k
IPDNProfessional Diversity Network Inc
$ 0.47
(-14.22%)
58.35k
NVDANVIDIA Corporation
$ 126.74
(0.13%)
17.36M
AAPLApple Inc
$ 207.30
(-0.09%)
13.33M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0392
(-4.62%)
8.19M
GOOGLAlphabet Inc
$ 179.50
(-0.07%)
6.44M

Discussion

View Full Feed
doorcounty doorcounty 1 minute ago
Thank you harpe; I appreciate the information & will look that up. I sold out $ITRO shortly after the rs & got $1.18 @ share. Couple days later it went to 2.10 per share but then delisted fast. Must have invested with them for a decade or more; & even went to North of Reno in the early 90's 
BFYW BLEG CAFI
sumbuysumsell sumbuysumsell 2 minutes ago
Bet you've been camping at your favorite spot at the mountain lake? Getting outside for some real air is a good thing.
AVXL
satter satter 2 minutes ago
Yup his maga Congress proved it was Paid Antifa / BLM.

You did not know that? Lmfao.
DJT
oopsieDD oopsieDD 2 minutes ago
Im surprised the hp didn't find the back of your head yet
DTII
djjazzyjeff djjazzyjeff 2 minutes ago
Idiot longs cheer 14 cents LOL what a bunch of losers!!!!
CYDY
DRHUMI DRHUMI 3 minutes ago
No, you said "This ones not to bright", which is not English.

You can't refute anything I say so you angrily attack me, although you can't type.

What about Obama is wrong?

Do you SERIOUSLY think the Dementia patient that shakes hands with invisible people
DJT
delerious1 delerious1 3 minutes ago
41 posts since 2:30PM....sheesh....seeya in a bit
mcnierney1 mcnierney1 3 minutes ago
To me this is strong buy I like a lot of new money strong company and Monday the 24th come in some big share holders good luck Monday the boat has loaded!
FLFV
Charlie3274 Charlie3274 3 minutes ago
A whole pennies worth lol
AAPJ
Filterthenoise Filterthenoise 4 minutes ago
$IGPK tick tok again
IGPK
Kutter Kutter 4 minutes ago
By the maga imaginary Congress

😀😄😄
DJT
Filterthenoise Filterthenoise 5 minutes ago
Looks ready $INQR, $FOXO, $RNVA
FOXO INQR RNVA
MrMike241 MrMike241 5 minutes ago
I don't know where to get the flowers but it looks interesting, as well as the cookware. But the Henna tattoo hands are a bit freaky. I'd try it!
dinogreeves dinogreeves 6 minutes ago
He bud, no wonder some members are calling you Fartmaster, calling for 2-10 cents? You are way out of touch with reality, even with your own character, first off, there are no charts for dilutive pigs like this one, second of all why insist on a price target when you don't hold more than 1-2 days,
TKMO
Kutter Kutter 6 minutes ago
With this one

Trump... No supporters attack Capitol on J6
Obama... Paid Antifa / BLM / FBI attack Capitol on J6


😅🤣😂
DJT
Info3 Info3 7 minutes ago
Yes ! I agree, but my patience did wear thin
BMXI
arizona1 arizona1 7 minutes ago
Butterfly pea flowers can be grown indoors in pots or containers. Here are some general tips for growing them:

Choose a pot or container that is at least 6 inches deep and has drainage holes at the bottom.
Fill the container with well-draining potting soil.
Plant the but
DRHUMI DRHUMI 8 minutes ago
By Congress
DJT
DRHUMI DRHUMI 8 minutes ago
I'll wait for you to refute my original post.

I know you can't do it because you have no ability.

You're finished, and I will be here to constantly remind people. You'll probably block me though.
DJT
The Man With No Name The Man With No Name 9 minutes ago
So he didn't earn your respect by serving?

Like John McCain?
FNMA
Kutter Kutter 9 minutes ago
By the maga tooth fairy? 😅
DJT
Carjockey2 Carjockey2 9 minutes ago
https://x.com/WSJBankruptcy/status/1804255733933883547?t=wJ-qCuFbkgh69Wia6J9Dvg&s=19
FSRNQ
delerious1 delerious1 9 minutes ago
I find Fundamentals work for me just fine....and I use the Chart for background....charts won't predict with the volatility we see day after day....there is a good Fundamental reason for the shareprice today....and it wasn't predicted by a dragonfly....https://assets.change.org/photos/4/ie/qy/TFiEqY
SMCE

Your Recent History

Delayed Upgrade Clock