Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | DNQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.14 | -0.55% | 25.305 | 11:58:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.435 | 25.155 | 25.735 | 25.445 |
DNQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.735 | 26.385 | 25.155 | 25.93 | 34,833 | -0.43 | -1.67% |
| 1 Month | 25.87 | 27.37 | 25.155 | 26.18 | 38,296 | -0.565 | -2.18% |
| 3 Months | 24.63 | 27.37 | 24.345 | 25.95 | 53,820 | 0.675 | 2.74% |
| 6 Months | 28.395 | 29.995 | 22.615 | 25.71 | 66,361 | -3.09 | -10.88% |
| 1 Year | 28.30 | 33.12 | 22.615 | 27.25 | 61,380 | -3.00 | -10.58% |
| 3 Years | 28.30 | 33.12 | 22.615 | 27.25 | 61,380 | -3.00 | -10.58% |
| 5 Years | 28.30 | 33.12 | 22.615 | 27.25 | 61,380 | -3.00 | -10.58% |
DNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 25.47 | -0.60 | -2.30% | 26.035 | 26.115 | 25.285 | 24,036 |
| Jun 12 2024 | 26.07 | 0.02 | 0.08% | 26.05 | 26.32 | 25.755 | 48,914 |
| Jun 11 2024 | 26.05 | -0.19 | -0.71% | 26.165 | 26.295 | 25.84 | 34,025 |
| Jun 10 2024 | 26.235 | 0.68 | 2.66% | 25.60 | 26.385 | 25.60 | 36,936 |
| Jun 07 2024 | 25.555 | -0.15 | -0.58% | 25.735 | 25.85 | 25.555 | 30,256 |
| Jun 06 2024 | 25.705 | 0.05 | 0.19% | 25.71 | 25.94 | 25.42 | 18,769 |
| Jun 05 2024 | 25.655 | 0.09 | 0.33% | 25.735 | 25.92 | 25.38 | 25,262 |
| Jun 04 2024 | 25.57 | -1.06 | -3.96% | 26.50 | 26.505 | 25.175 | 86,633 |
| Jun 03 2024 | 26.625 | -0.13 | -0.47% | 26.785 | 27.37 | 26.45 | 80,499 |
| May 31 2024 | 26.75 | 0.55 | 2.10% | 26.23 | 26.80 | 26.18 | 36,305 |
| May 30 2024 | 26.20 | -0.04 | -0.15% | 26.29 | 26.30 | 25.855 | 24,423 |
| May 29 2024 | 26.24 | -0.34 | -1.28% | 26.58 | 26.885 | 26.22 | 27,395 |
| May 28 2024 | 26.58 | -0.09 | -0.32% | 26.695 | 26.795 | 26.40 | 22,444 |
| May 27 2024 | 26.665 | 0.54 | 2.07% | 26.33 | 26.70 | 26.225 | 37,222 |
| May 24 2024 | 26.125 | -0.43 | -1.62% | 26.565 | 26.565 | 26.125 | 45,078 |
| May 23 2024 | 26.555 | 0.13 | 0.51% | 26.415 | 26.95 | 26.225 | 49,434 |
| May 22 2024 | 26.42 | 0.03 | 0.09% | 26.485 | 26.485 | 26.13 | 25,699 |
| May 21 2024 | 26.395 | 0.13 | 0.49% | 26.015 | 26.625 | 25.94 | 48,744 |
| May 20 2024 | 26.265 | 0.05 | 0.19% | 26.195 | 26.395 | 26.195 | 20,920 |
| May 17 2024 | 26.215 | 0.38 | 1.47% | 25.87 | 26.215 | 25.865 | 42,931 |
| May 16 2024 | 25.835 | -0.10 | -0.39% | 25.99 | 25.99 | 25.51 | 45,254 |
| May 15 2024 | 25.935 | -0.80 | -2.97% | 26.30 | 26.69 | 25.55 | 66,268 |
| May 14 2024 | 26.73 | -0.01 | -0.02% | 26.885 | 26.885 | 26.305 | 171,330 |
