![Dai Nippon Printing Co Ltd](/common/images/company/TG_DNP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -4.51612903226 | 31 | 31 | 28.8 | 8 | 30.975 | DE |
4 | -1.8 | -5.73248407643 | 31.4 | 32.2 | 28.8 | 22 | 31.32727273 | DE |
12 | 1.6 | 5.71428571429 | 28 | 32.2 | 28 | 55 | 30.43463855 | DE |
26 | 0.6 | 2.06896551724 | 29 | 32.2 | 26.8 | 105 | 28.92372248 | DE |
52 | 4.8 | 19.3548387097 | 24.8 | 32.2 | 24.8 | 106 | 28.68835801 | DE |
156 | 4.8 | 19.3548387097 | 24.8 | 32.2 | 24.8 | 106 | 28.68835801 | DE |
260 | 4.8 | 19.3548387097 | 24.8 | 32.2 | 24.8 | 106 | 28.68835801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.