Dai Nippon Printing Co Ltd Historical Data - DNP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721939220	30.8	0	0.00	30.8	30.8	30.8	0
1721852820	30.8	0	0.00	30.8	30.8	30.8	0
1721766420	30.8	-0.2	-0.65	30.8	30.8	30.8	2
1721679960	31	-0.6	-1.90	31	31	31	14
1721420760	31.6	0	0.00	31.6	31.6	31.6	0
1721334360	31.6	0	0.00	31.6	31.6	31.6	0
1721247960	31.6	0	0.00	31.6	31.6	31.6	0
1721161560	31.6	0	0.00	31.6	31.6	31.6	0
1721075160	31.6	0.2	0.64	32.2	32.2	31.6	2
1720816020	31.4	0	0.00	31.4	31.4	31.4	0
1720729620	31.4	0	0.00	31.4	31.4	31.4	0
1720643220	31.4	0	0.00	31.4	31.4	31.4	0
1720556820	31.4	0	0.00	31.4	31.4	31.4	0
1720470420	31.4	0	0.00	31.4	31.4	31.4	0
1720211220	31.4	0	0.00	31.4	31.4	31.4	0
1720124820	31.4	0	0.00	31.4	31.4	31.4	0
1720038420	31.4	0.2	0.64	31.4	31.4	31.4	70
1719951960	31.2	0	0.00	31.2	31.2	31.2	0
1719865560	31.2	0	0.00	31.2	31.2	31.2	0
1719606360	31.2	0	0.00	31.2	31.2	31.2	0
1719519960	31.2	0	0.00	31.2	31.2	31.2	0
1719433560	31.2	0	0.00	31.2	31.2	31.2	0
1719347160	31.2	0	0.00	31.2	31.2	31.2	100
1719260820	31.2	0.2	0.65	30.4	31.2	30.4	102
1719001620	31	0	0.00	31	31	31	0
1718915220	31	0	0.00	31	31	31	0
1718828820	31	-0.6	-1.90	31	31	31	30
1718742420	31.6	0	0.00	31.6	31.6	31.6	0
1718656020	31.6	0	0.00	31.6	31.6	31.6	1
1718396820	31.6	0	0.00	31.6	31.6	31.6	0
1718310420	31.6	3.6	12.86	30.8	31.6	30.8	162
1718224020	28	0	0.00	28	28	28	0
1718137620	28	0	0.00	28	28	28	0
1718051220	28	0	0.00	28	28	28	0
1717792020	28	0	0.00	28	28	28	0
1717705620	28	0	0.00	28	28	28	0
1717619220	28	0	0.00	28	28	28	0
1717532820	28	0	0.00	28	28	28	0
1717446420	28	0	0.00	28	28	28	0
1717187220	28	0	0.00	28	28	28	0
1717100820	28	0	0.00	28	28	28	0
1717014420	28	0	0.00	28	28	28	0
1716928020	28	0	0.00	28	28	28	0
1716841620	28	0	0.00	28	28	28	0
1716582420	28	0	0.00	28	28	28	0
1716496020	28	-0.6	-2.10	28	28	28	60
1716409620	28.6	0	0.00	28.6	28.6	28.6	0
1716323220	28.6	0	0.00	28.6	28.6	28.6	0
1716236820	28.6	0	0.00	28.6	28.6	28.6	0
1715977620	28.6	0	0.00	28.6	28.6	28.6	0
1715891220	28.6	0	0.00	28.6	28.6	28.6	0
1715804820	28.6	0.6	2.14	28.6	28.6	28.6	1
1715718360	28	0	0.00	28	28	28	0
1715631960	28	0.8	2.94	28	28	28	120
1715372820	27.2	0	0.00	27.2	27.2	27.2	0
1715286420	27.2	0	0.00	27.2	27.2	27.2	0
1715200020	27.2	0	0.00	27.2	27.2	27.2	0
1715113620	27.2	0	0.00	27.2	27.2	27.2	0
1715027220	27.2	0	0.00	27.2	27.2	27.2	0
1714768020	27.2	0	0.00	27.2	27.2	27.2	0
1714681620	27.2	0	0.00	27.2	27.2	27.2	0
1714508820	27.2	0	0.00	27.2	27.2	27.2	0
1714422420	27.2	0	0.00	27.2	27.2	27.2	0
1714163220	27.2	0	0.00	27.2	27.2	27.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dai Nippon Printing Co Ltd (DNP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dai Nippon Printing Co Ltd (DNP) Historical

Dai Nippon Printing Co Ltd (DNP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE