ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Descartes Sys Grp Inc

Descartes Sys Grp Inc (DC2)

113.60
-1.50
(-1.30%)
Closed January 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
113.60
Bid
113.00
Ask
114.10
Volume
1
113.80 Day's Range 113.80
76.00 52 Week Range 116.80
Previous Close
115.10
Open
113.80
Last Trade
1
@
113.8
Last Trade Time
Average Volume (3m)
140
Financial Volume
-
VWAP
-

DC2 Latest News

Descartes Study: 74% of Supply Chain Leaders See Technology as Key to Growth Amid Rising Global Trade Complexities

Descartes Study: 74% of Supply Chain Leaders See Technology as Key to Growth Amid Rising Global Trade Complexities Global Trade Intelligence and Global Trade Analytics are Top Technologies...

IDS Reduces Costs and Elevates Customer Experience with Descartes’ Transportation Management Solution

IDS Reduces Costs and Elevates Customer Experience with Descartes’ Transportation Management Solution AMERSFOORT, Netherlands and ATLANTA, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Descartes Systems...

Descartes’ Study Reveals Tariffs and Trade Barriers as Top Concern of 48% of Supply Chain Leaders

Descartes’ Study Reveals Tariffs and Trade Barriers as Top Concern of 48% of Supply Chain Leaders ATLANTA and LONDON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX...

Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas

Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas MELBOURNE, Australia and ATLANTA, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Descartes Systems...

Descartes’ Study Reveals Nearly 90% of Consumers’ Sustainable Home Delivery Choices Are Impacted by Economic Pressure

Descartes’ Study Reveals Nearly 90% of Consumers’ Sustainable Home Delivery Choices Are Impacted by Economic Pressure ATLANTA and LONDON, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Descartes Systems...

Solar Coca-Cola Enhances Distribution Performance with Descartes' Routing Solution

Solar Coca-Cola Enhances Distribution Performance with Descartes' Routing Solution SÃO PAULO and ATLANTA, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX...

Nynas Streamlines Complex Communications with Descartes’ Transportation Management Solution

Nynas Streamlines Complex Communications with Descartes’ Transportation Management Solution LIER, Belgium and ATLANTA, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX...

James Frew Increases Customer Appointment Completion Rates with Descartes’ Customer Engagement Platform

James Frew Increases Customer Appointment Completion Rates with Descartes’ Customer Engagement Platform LONDON and ATLANTA, July 23, 2024 (GLOBE NEWSWIRE) -- Descartes Systems Group...

Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes’ Electronic Proof of Delivery

Scott Parnell Improves Customer Experience, Productivity and Delivery Sustainability with Descartes’ Electronic Proof of Delivery ATLANTA and LONDON, June 18, 2024 (GLOBE NEWSWIRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.353356890459113.2116.5111.2152114.45551895DE
43.63.27272727273110116.5107.394111.49560878DE
1217.418.087318087396.2116.896.2140111.964143DE
2621.323.076923076992.3116.882.099999125102.81110908DE
5230.4536.620565243583.15116.87625291.69906962DE
15643.962.984218077569.7116.865.820790.10260909DE
26043.962.984218077569.7116.865.820790.10260909DE

DC2 - Frequently Asked Questions (FAQ)

What is the current Descartes Sys share price?
The current share price of Descartes Sys is 113.60 €
What is the 1 year trading range for Descartes Sys share price?
Descartes Sys has traded in the range of 76.00 € to 116.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Golden Cross Golden Cross 57 seconds ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF VCT
STRIKERGR21 STRIKERGR21 2 minutes ago
And clueless investors are created daily. You have proven that you lack any intelligence by thinking INKW is a viable legitimate business. Other than the occasional pump and dump INKW will never be a successful business. Lenny has no clue in running a busyness, he is still looking to hire employ
INKW
delerious1 delerious1 2 minutes ago
And by the way if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference....smh....I'm happy with NBRI
NBRI
The Great Pumpkin The Great Pumpkin 2 minutes ago
You’re getting served. Just wait. Your mouth keeps cashing checks your…

Hope it was worth it. FAFO

#scam
LWLG
Zorax Zorax 3 minutes ago
Anyone have any updates on the ntek principal and his sentencing? It's been a couple of months.
How many more months can he delay this?
NTEK
littlejohn littlejohn 3 minutes ago
Need a 10K filing by Tuesday if we

are going to celebrate the Lunar

New Year on Wednesday...

SMCI shouldn't be delaying anything

because they need a new credit line...

The auditor has extra work coming now,

s
SMCI
Zardiw Zardiw 3 minutes ago
LMAO:

https://DDAmanda.com/Charts/PrickCunt.jpg

Z
disgusted investor disgusted investor 4 minutes ago
chart suggests there has been more volume at the beginning of this year than in prior years.
PKTX
lasombra lasombra 4 minutes ago
RDAR NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.-based global telecommunications provider, today announced it will present its bold vision and a new 5-year strategic growth plan at The
RDAR
Docsavag Docsavag 4 minutes ago
Remember, keep the baby, Faith! or something like that...
Werbe Werbe 4 minutes ago
I gotta say something else, the math aint mathing for me. You all say you are confident and have been here for multiple years. You say you like 2 buy undervalued stocks. YOU BOUGHT WHEN IT WAS ABOVE AT LEAST .05. ALL OF YOU. Lies and lies, you have broken my trust in you i formed I believe 13 h
ATWT
Bionic Man Bionic Man 5 minutes ago
Well, good luck on 4's I have a standing bid of 25 million for the past 3 months. Best I was able to do was 5's  at .0045. I'll keep my bid there though of 25 million.  If I'd happen to get them, which I'm certain I have no chance in hell getting, will make me all warm and fuzzy, and will put me ove
ASII
ducktor ducktor 5 minutes ago
https://thecse.com/listings/two-hands-corporation/news-releases/
TWOH
jjtcwine jjtcwine 5 minutes ago
$TVGN $MSFT Tevogen Bio announces AI collaboration with Microsoft NEWS.!
MSFT TVGN
lasombra lasombra 6 minutes ago
Raadr (Doing Business as Telvantis) to Unveil Transformative 5-Year Growth Strategy at Microcap Conference 2025 Provided by Accesswire Jan 22, 2025 11:35am
NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Com
RDAR
JOoa0ky JOoa0ky 6 minutes ago
There is NO capital raise until JPS is dealt with.
FNMA
nyt nyt 7 minutes ago
Oops... "....which resulted in a steady, nonstop decrease in pricing and features and choices.“

SHOULD READ:

“....which resulted in a steady, nonstop decrease in pricing AND addition of features and choices."
VPLM
Lime Time Lime Time 7 minutes ago
lolol I just trade them. Over 5000 OTC tickers but bears attack Sharp the most. Gotta love it. You bought at the wrong time and sold at the wrong time. That's on you. Nobody else.

There is an opportunity setting up here. Either watch or miss out 😆 😂
GVSI
Werbe Werbe 8 minutes ago
I explained the fake numbers statement, they bought an asset that already had peaked and most likely the numbers that are being quoted are numbers that have been secured by Ploch and him and all contacts he used for those assets will not be there anymore. They needed an asset so they would not be a
ATWT
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 104,977
Neutral: 23,612
Sell: 75,896
Volume: 204,485
MAXN
Royal Dude Royal Dude 9 minutes ago
Thanks Bill
COOP
BOREALIS BOREALIS 11 minutes ago
Local governments across U.S. signal they won't aid Trump migrant crackdown

January 24, 2025 2:30 PM ET
Brian Mann

A growing number of cities, states, police departments, school districts and other local governments are signaling they won't cooperate with what T
The Whale The Whale 12 minutes ago
You're a conman. You and this stock are so done. You make money off of innocent people. It won't happen again.
GVSI
Biowatch Biowatch 12 minutes ago
The point of my post was that meetings that decide where dollars go FOR BASIC SCIENTIFIC AND MEDICAL RESEARCH GRANTS will grind to a halt for the time being.

So, no more money to go for research dollars, no money to pay for scientists and MDs busting their butts trying to find the nex

Your Recent History

Delayed Upgrade Clock