Descartes Sys Grp Inc Historical Data - DC2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	111.6	1.5	1.36	112.2	112.2	110.6	112
1732829220	110.1	0	0.00	110.1	110.1	110.1	0
1732742820	110.1	-1.5	-1.34	110.2	110.2	110.1	6
1732656420	111.6	-0.6	-0.53	111.6	111.6	111.6	19
1732570020	112.2	2.7	2.47	111.8	112.2	109.8	160
1732310820	109.5	-0.1	-0.09	109.5	109.5	109.5	55
1732224420	109.6	1.6	1.48	107.8	109.6	107.8	90
1732138020	108	3.2	3.05	106.8	108	106.8	309
1732051620	104.8	0	0.00	104.8	104.8	104.8	0
1731965220	104.8	-2	-1.87	104.8	104.8	104.8	1
1731705960	106.8	-0.6	-0.56	106.8	106.8	106.8	1
1731619560	107.4	-2.5	-2.27	111.2	111.6	106.6	362
1731533160	109.9	1.5	1.38	107.6	111.3	107	200
1731446820	108.4	0.4	0.37	108	109.7	108	84
1731360420	108	0	0.00	107.6	108	107.2	64
1731101220	108	3.4	3.25	104.2	108	104.2	79
1731014760	104.6	6.3	6.41	105.6	105.6	104.6	35
1730928360	98.3	0	0.00	98.3	98.3	98.3	0
1730841960	98.3	1.15	1.18	98.3	98.3	98.3	4
1730755560	97.15	-1.25	-1.27	97.15	97.15	97.15	1
1730496360	98.4	-1	-1.01	96.2	98.4	96.2	21
1730409960	99.4	0	0.00	99.4	99.4	99.4	0
1730323560	99.4	0	0.00	99.4	99.4	99.4	0
1730237160	99.4	2.2	2.26	99.35	99.4	99.35	150
1730150760	97.2	1.2	1.25	95.75	97.2	95.75	34
1729888020	96	-2.05	-2.09	96	96	96	16
1729801560	98.05	-0.6	-0.61	98.1	98.55	97.95	163
1729715160	98.65	-0.25	-0.25	99.65	99.65	98.65	4
1729628760	98.9	2.1	2.17	97.4	98.9	97.4	485
1729542360	96.8	-1.1	-1.12	97.2	97.7	96.8	1030
1729283160	97.9	-0.55	-0.56	97.9	97.9	97.9	40
1729196760	98.45	1.2	1.23	98.45	98.45	98.45	16
1729110360	97.25	-1	-1.02	97.9	99.7	97.25	338
1729023960	98.25	1.85	1.92	96.65	98.25	96.5	25
1728937620	96.4	0.65	0.68	97.65	97.65	96.4	535
1728678360	95.75	0.75	0.79	95.75	95.75	95.75	10
1728591960	95	0	0.00	95	95	95	0
1728505560	95	2.65	2.87	95	95	95	180
1728419160	92.35	0.25	0.27	92.85	92.85	92.35	42
1728332760	92.1	-1.15	-1.23	93.55	93.55	92.1	73
1728073560	93.25	1.85	2.02	93.25	93.25	93.25	12
1727987220	91.4	0	0.00	91.4	91.4	91.4	0
1727900820	91.4	0.45	0.49	91.5	91.5	91.4	51
1727814420	90.95	0.8	0.89	93.25	93.7	90.95	586
1727728020	90.15	-1.1	-1.21	90.75	90.75	89.35	490
1727468760	91.25	-2.65	-2.82	94.75	94.75	91.1	86
1727382360	93.9	1.75	1.90	92.55	93.9	92.55	109
1727295960	92.15	0	0.00	92.15	92.15	92.15	0
1727209560	92.15	-0.6	-0.65	93.35	93.35	91.15	256
1727123160	92.75	0.55	0.60	92.6	92.75	92.6	132
1726863960	92.2	0	0.00	92.2	92.2	92.2	0
1726777560	92.2	3.3	3.71	92.2	92.2	92.2	110
1726691160	88.9	0	0.00	88.9	88.9	88.9	0
1726604760	88.9	0.2	0.23	90.25	90.25	88.9	43
1726518420	88.7	0.2	0.23	89.1	89.1	88.7	16
1726259160	88.5	1.15	1.32	88.5	88.5	88.5	30
1726172760	87.35	-1.6	-1.80	88.7	88.7	87.35	4
1726086360	88.95	3.25	3.79	86.6	88.95	86.6	26
1725999960	85.7	-1.65	-1.89	88	88	85.7	79
1725913620	87.35	2	2.34	86.1	87.35	84.8	28
1725654360	85.349999	-1.6	-1.84	85.349999	85.349999	85.349999	96
1725567960	86.95	-2.6	-2.90	90.5	90.5	86.95	160
1725481560	89.55	-1.45	-1.59	89.55	89.55	89.55	5
1725395160	91	-0.75	-0.82	90.15	91	90.15	60
1725308760	91.75	1.15	1.27	91	91.75	91	13

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Descartes Sys Grp Inc (DC2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Descartes Sys Grp Inc (DC2) Historical

Descartes Sys Grp Inc (DC2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE