Descartes Sys Historical Data - DC2

Company Name	Stock Ticker Symbol	Market	Type
Descartes Sys Grp Inc	DC2	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.949999	1.13%	85.10	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
83.25	82.80	84.65	85.10	84.15

DC2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.80	92.00	82.80	83.75	3,424	-5.70	-6.28%
1 Month	87.90	92.75	82.80	84.00	664	-2.80	-3.19%
3 Months	85.50	92.75	81.55	84.14	267	-0.400001	-0.47%
6 Months	73.85	92.75	72.70	82.41	173	11.25	15.23%
1 Year	69.70	92.75	65.80	81.39	136	15.40	22.09%
3 Years	69.70	92.75	65.80	81.39	136	15.40	22.09%
5 Years	69.70	92.75	65.80	81.39	136	15.40	22.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	84.65	0.95	1.14%	83.25	84.65	82.80	2,466
May 30 2024	83.70	-8.30	-9.02%	85.65	85.65	83.70	10,205
May 29 2024	92.00	1.20	1.32%	92.00	92.00	92.00	66
May 28 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0.00
May 27 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0.00
May 24 2024	90.80	-1.95	-2.10%	90.80	90.80	90.80	2
May 23 2024	92.75	0.80	0.87%	92.60	92.75	92.60	22
May 22 2024	91.95	0.85	0.93%	91.95	91.95	91.95	40
May 21 2024	91.10	1.50	1.67%	91.30	91.85	91.10	85
May 20 2024	89.60	-0.95	-1.05%	89.60	89.60	89.60	22
May 17 2024	90.55	1.65	1.86%	90.50	90.55	90.50	22
May 16 2024	88.90	-0.25	-0.28%	88.90	88.90	88.90	1
May 15 2024	89.15	0.35	0.39%	89.15	89.15	89.15	3
May 14 2024	88.80	-2.45	-2.68%	88.80	88.80	88.80	28
May 13 2024	91.25	-0.10	-0.11%	91.25	91.25	91.25	87
May 10 2024	91.35	1.05	1.16%	91.35	91.35	91.35	8
May 09 2024	90.30	-0.50	-0.55%	90.15	90.30	90.15	4
May 08 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0.00
May 07 2024	90.80	0.30	0.33%	90.80	90.80	90.80	2
May 06 2024	90.50	1.80	2.03%	87.90	90.50	87.90	34
May 03 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0.00
May 02 2024	88.70	0.00	0.00%	89.45	89.45	88.70	66