ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CION Invt Corp

CION Invt Corp (D21)

11.24
0.222
(2.01%)
Closed November 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.24
Bid
11.122
Ask
11.356
Volume
1,600
10.95 Day's Range 11.20
9.839 52 Week Range 11.744
Previous Close
11.018
Open
10.95
Last Trade
300
@
11.2
Last Trade Time
Average Volume (3m)
510
Financial Volume
-
VWAP
-

D21 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3423.1381904936710.89811.210.77852210.91983341DE
40.3363.081438004410.90411.27610.55271010.78143381DE
12-0.004-0.035574528637511.24411.33810.551010.81842813DE
26-0.26-2.2608695652211.511.74410.15860311.09039757DE
520.8948.6410206843210.34611.7449.83956711.00397567DE
1560.8948.6410206843210.34611.7449.83956711.00397567DE
2600.8948.6410206843210.34611.7449.83956711.00397567DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif
HYLN
Spectra777 Spectra777 7 minutes ago
Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to
SEV
BullNBear52 BullNBear52 7 minutes ago
The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.
Monksdream Monksdream 9 minutes ago
GDDY (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rvzpwIMG_3431.gif
GDDY
Golfbum22 Golfbum22 9 minutes ago
Do we have any quotes from Bessent about the gse’s that would send us up big tomorrow?

Anyone?

What’s the catalyst for tomorrow?

Tia
FNMA
chazzy1 chazzy1 9 minutes ago
There has been some doubt expressed as to whether or not a judge in the Western District of Texas is required to respond to a motion for reconsideration, if that judge does not intend to reverse his final ruling. I believe that the judge must respond, and for the following reason.
There is a
VPLM
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/315/31586/3158669.jpg
jtaylor042 jtaylor042 10 minutes ago
Ha. No M dawg, I just want you to stop calculating your NWBO losses in dollar terms and replace it with $MSTR terms.

Give yourself something worth all the crying.
MSTR NWBO
martyDg martyDg 10 minutes ago
You are stupid if you think approval is 100%. There's no such thing as sure approval. 

And yes there's no connection of that trial to nwbo or approval so stop relating stuff like that. 
NWBO
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Lets not forget how vapid the left is, okay?
https://resources.arcamax.com/newspics/cache/lw600/315/31577/3157792.jpg
Wayne R Wayne R 11 minutes ago
The next time I go on a tour of a winery I'll send you photos.
Fdc4 Fdc4 13 minutes ago
You do realize you are in the wrong chat with that intel, right?
IGPK
Monksdream Monksdream 13 minutes ago
UPXI, 10Q due 11/27
https://investorshub.advfn.com/uimage/uploads/2024/11/24/lvgzuIMG_3430.gif
UPXI
tmcfo tmcfo 14 minutes ago
Unless those employees are not under mvnt, most likely under velocity..
MVNT
Wayne R Wayne R 14 minutes ago
The apparent 53 thousand cases shipped to USA is a lot.

Anyway, when I said tankers, think about semis transporting milk, you must have seen them at one point in your life.

Same idea.
lighter than AIR lighter than AIR 14 minutes ago
Yeah, yeah…we all want that dude…maybe throwing a tantrum will help. We’re a pink sheet bulletin board company trying to partner up with a 14 billion dollar German firm…and nothing you’ve read on this message board has drawn us closer to that goal…did you think it would be easy? Let it happen.
CBRF
Investor082 Investor082 14 minutes ago
LOL, they should have done that over an year ago. They have hired consultants in the past but then nothing happens. What happened to those uplisting consultants? I forget if they were experts at NYSE uplist or some other exchange. This dangling of carrot is getting old and no one trusts them.
NWBO
Kojacky Kojacky 14 minutes ago
This will break to the upside in a hurry glad I am loaded will be adding more as well to good at this level.
CGAC
Kojacky Kojacky 14 minutes ago
This will break to the upside in a hurry glad I am loaded will be adding more as well to good at this level.
CGAC
Monksdream Monksdream 16 minutes ago
ARQQ, 10Q due 11/27 per Seeking ALPHA
https://investorshub.advfn.com/uimage/uploads/2024/11/24/ovtpqIMG_3429.gif
ARQQ
Brodey79 Brodey79 18 minutes ago
I’m aware of them filing for name change and how many days have past. I just don’t think that stops them from releasing updates on anything company related. I just think they prob want to wait until name change to start building a brand. Then I think they’ll pump out lots of stuff. Updating subscrip
SMCE
Bizreader Bizreader 18 minutes ago
The key to my understanding is the word "necessary" here and now. 
COOP
jwood9207 jwood9207 19 minutes ago
NYT is reporting that the Trump campaign is taking donations for the transition team and will keep them anonymous.

"Those seeking to curry favor with the incoming administration now have the opportunity to donate directly to the winning candidate without their names or potential confl
FNMA

Your Recent History

Delayed Upgrade Clock