CION Invt Corp (D21)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.342 | 3.13819049367 | 10.898 | 11.2 | 10.778 | 522 | 10.91983341 | DE |
4 | 0.336 | 3.0814380044 | 10.904 | 11.276 | 10.552 | 710 | 10.78143381 | DE |
12 | -0.004 | -0.0355745286375 | 11.244 | 11.338 | 10.5 | 510 | 10.81842813 | DE |
26 | -0.26 | -2.26086956522 | 11.5 | 11.744 | 10.158 | 603 | 11.09039757 | DE |
52 | 0.894 | 8.64102068432 | 10.346 | 11.744 | 9.839 | 567 | 11.00397567 | DE |
156 | 0.894 | 8.64102068432 | 10.346 | 11.744 | 9.839 | 567 | 11.00397567 | DE |
260 | 0.894 | 8.64102068432 | 10.346 | 11.744 | 9.839 | 567 | 11.00397567 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.