Comstock Resources Inc (CX91)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -3.40367597005 | 14.69 | 14.8 | 13.93 | 146 | 14.08136986 | DE |
4 | 2.55 | 21.9072164948 | 11.64 | 14.95 | 11.64 | 704 | 13.10420011 | DE |
12 | 5.234 | 58.4412684234 | 8.956 | 14.95 | 8.956 | 764 | 11.54476349 | DE |
26 | 3.755 | 35.9846669861 | 10.435 | 14.95 | 7.412 | 822 | 10.52923257 | DE |
52 | 5.09 | 55.9340659341 | 9.1 | 14.95 | 6.536 | 823 | 9.28159156 | DE |
156 | 2.65 | 22.9636048527 | 11.54 | 14.95 | 6.536 | 763 | 9.46721674 | DE |
260 | 2.65 | 22.9636048527 | 11.54 | 14.95 | 6.536 | 763 | 9.46721674 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.