Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 365 |
|
|||||
| News | - | ||||||
| Day High | 77.60 | Low High |
|||||
| Day Low | 77.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CWW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.44 | 0.57% | 77.47 | 06:51:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.25 | 77.25 | 77.60 | 77.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 365 | - | 57.00 - 77.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:51:51 | 5 | 77.47 € | EUR |
Commonwealth Bank of Aus... News
Loading Messages....
Historical CWW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.55 | 77.60 | 75.92 | 76.65 | 420 | 0.92 | 1.20% |
| 1 Month | 75.11 | 77.60 | 71.78 | 74.40 | 628 | 2.36 | 3.14% |
| 3 Months | 71.28 | 77.60 | 67.27 | 71.79 | 735 | 6.19 | 8.68% |
| 6 Months | 65.55 | 77.60 | 65.55 | 70.42 | 1,061 | 11.92 | 18.18% |
| 1 Year | 60.47 | 77.60 | 57.00 | 66.47 | 1,127 | 17.00 | 28.11% |
| 3 Years | 60.47 | 77.60 | 57.00 | 66.47 | 1,127 | 17.00 | 28.11% |
| 5 Years | 60.47 | 77.60 | 57.00 | 66.47 | 1,127 | 17.00 | 28.11% |
