Commonwealth Bank of Australia Historical Data - CWW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	95.86	-1.14	-1.18	95	95.86	94.62	129
1738358820	97	0.83	0.86	96.21	97	96.16	792
1738272420	96.17	0.68	0.71	96.33	96.33	96.17	125
1738186020	95.49	-1.17	-1.21	95.1	95.8	94.92	333
1738099620	96.66	1.61	1.69	95.28	96.68	95.28	924
1738013220	95.05	-0.31	-0.33	95.01	95.42	94.16	911
1737754020	95.36	0.22	0.23	95.54	95.54	95.36	17
1737667620	95.14	-0.56	-0.59	95.15	95.65	94.37	478
1737581220	95.7	0.62	0.65	94.93	95.7	94.43	341
1737494820	95.08	1	1.06	94.35	95.5	93.7	1731
1737408420	94.08	0.22	0.23	94.11	94.39	93.32	626
1737149220	93.86	-0.39	-0.41	93.43	94.32	93.43	841
1737062820	94.25	2.17	2.36	94.31	94.37	94.19	406
1736976420	92.08	0.57	0.62	91.6	92.62	90.93	82
1736890020	91.51	-1.44	-1.55	91.56	91.99	91.25	359
1736803620	92.95	-1.06	-1.13	91.95	94.13	91.51	1974
1736544420	94.01	-1.57	-1.64	94.39	94.39	93.87	470
1736458020	95.58	1.01	1.07	95.6	95.6	95.58	48
1736371620	94.57	0	0.00	94.57	94.57	94.57	0
1736285220	94.57	0.07	0.07	94.84	94.84	93.84	702
1736198820	94.5	0.56	0.60	94.04	94.5	93.94	1608
1735939620	93.94	1.24	1.34	92.21	93.94	92.21	285
1735853220	92.7	-0.1	-0.11	92.73	92.73	92.37	581
1735594020	92.8	0.86	0.94	93.21	93.21	92.38	279
1735334820	91.94	0.44	0.48	93.36	93.36	91.94	421
1734989220	91.5	0.5	0.55	90.51	92.3	90.51	772
1734730020	91	-2.06	-2.21	91.04	92.21	89.99	1574
1734643620	93.06	-2.39	-2.50	92.98	93.79	92.98	489
1734557220	95.45	-1.69	-1.74	95.5	95.98	95.45	130
1734470820	97.14	1.61	1.69	97.44	97.44	96.29	355
1734384420	95.53	0.52	0.55	96.3	96.68	94.63	1322
1734125220	95.01	0.48	0.51	94.71	95.01	94.71	676
1734038820	94.53	-1.31	-1.37	95.18	95.36	94.51	1286
1733952420	95.84	-0.27	-0.28	94.97	95.84	94.97	309
1733866020	96.11	-1.81	-1.85	95.13	96.71	95.13	468
1733779620	97.92	3.09	3.26	96.01	98.1	96	1501
1733520420	94.83	-1.02	-1.06	95.38	95.62	94.83	352
1733434020	95.85	-0.15	-0.16	96.93	96.93	95.85	207
1733347620	96	-0.23	-0.24	95.11	96.03	95.11	726
1733261220	96.23	-0.88	-0.91	96.98	96.98	96.23	136
1733174820	97.11	-0.69	-0.71	98.08	98.1	97.11	108
1732915620	97.8	-0.01	-0.01	97.8	97.8	97.8	15
1732829220	97.81	1.78	1.85	97.8	97.81	97.8	91
1732742820	96.03	-0.35	-0.36	97.09	97.09	96.03	195
1732656420	96.38	-1.94	-1.97	95.7	96.4	95.7	386
1732570020	98.32	-1.33	-1.33	98.34	99.12	97.9	2203
1732310820	99.65	2.46	2.53	98.23	99.65	98.23	455
1732224420	97.19	0.83	0.86	96.67	97.82	96.57	304
1732138020	96.36	0.39	0.41	96.54	96.54	95.97	341
1732051620	95.97	1.83	1.94	95.4	96.57	95.39	975
1731965220	94.14	0.74	0.79	92.68	94.18	92.48	671
1731705960	93.4	-1.6	-1.68	93.53	95.77	93.4	957
1731619560	95	3.15	3.43	93.75	95	93.03	989
1731533160	91.85	-0.34	-0.37	91.5	92	91.5	607
1731446820	92.19	0.27	0.29	92.04	92.19	91.45	220
1731360420	91.92	-0.8	-0.86	92.26	92.63	91.84	2271
1731101220	92.72	1.49	1.63	92.43	92.72	92	807
1731014760	91.23	2.23	2.51	90.52	91.23	89.91	1346
1730928360	89	1.97	2.26	88	89.05	88	432
1730841960	87.03	-0.95	-1.08	87.45	87.45	86.8	596
1730755560	87.98	1.48	1.71	88.02	88.07	87.18	418

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth Bank of Australia (CWW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth Bank of Australia (CWW) Historical

Commonwealth Bank of Australia (CWW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE