Commonwealth Bank of Australia Historical Data - CWW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.148551621689	80.78	81.349999	79.44	681	80.51093359	DE
4	2.14	2.71711528695	78.76	82.989999	77.599999	957	80.46466961	DE
12	10.54	14.9801023309	70.36	82.989999	70.349999	871	77.39814375	DE
26	11	15.7367668097	69.9	82.989999	67.27	1053	73.05002636	DE
52	20.43	33.7853481065	60.47	82.989999	57	1115	68.14788858	DE
156	20.43	33.7853481065	60.47	82.989999	57	1115	68.14788858	DE
260	20.43	33.7853481065	60.47	82.989999	57	1115	68.14788858	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	81	0.56	0.70	80.53	81	80.53	637
1721939160	80.44	-0.13	-0.16	80	80.59	79.44	2817
1721852820	80.569999	-0.78	-0.96	80.83	80.83	80.569999	143
1721766420	81.349999	0.45	0.56	81.19	81.349999	81.19	45
1721679960	80.9	0.12	0.15	80.62	80.9	80.31	381
1721420760	80.78	0.03	0.04	80.78	80.78	80.78	20
1721334360	80.75	-1.18	-1.44	81.29	81.44	80.75	3816
1721248020	81.93	-0.24	-0.29	81.93	81.93	81.93	4
1721161560	82.17	-0.44	-0.53	81.63	82.17	79	2586
1721075160	82.61	0.18	0.22	82.5	82.989999	82.5	843
1720815960	82.43	1.48	1.83	81.98	82.8	81.98	853
1720729560	80.95	0.67	0.83	80.94	80.95	80.84	923
1720643220	80.28	0.29	0.36	79.97	80.59	79.78	1598
1720556760	79.989999	0.92	1.16	79.72	79.989999	79.72	15
1720470360	79.069999	0.22	0.28	78.97	79.069999	78.9	240
1720211220	78.849999	-0.39	-0.49	79.14	79.14	78.58	532
1720124820	79.239999	0.87	1.11	79.39	79.59	79.239999	592
1720038420	78.37	0.09	0.11	77.599999	78.37	77.599999	967
1719952020	78.28	-0.15	-0.19	78.02	78.29	77.89	841
1719865620	78.43	-0.24	-0.31	78.38	78.459999	78.04	176
1719606420	78.67	0.11	0.14	78.76	79.349999	78.5	1757
1719520020	78.56	-0.34	-0.43	78.45	78.64	78.18	1178
1719433620	78.9	-0.57	-0.72	79.41	79.41	78.55	402
1719347160	79.47	0.09	0.11	79.47	79.79	79.47	75
1719260820	79.38	0.52	0.66	78.65	79.38	78.29	1185
1719001620	78.86	-0.72	-0.90	79.17	79.17	78.54	729
1718915160	79.58	1.1	1.40	79.43	79.58	79	4461
1718828820	78.48	-0.76	-0.96	78.92	78.92	78.099999	1019
1718742360	79.239999	1.68	2.17	78.63	79.239999	78.11	495
1718656020	77.56	0.06	0.08	77.5	78.03	77.349999	903
1718396820	77.5	0.56	0.73	77.43	77.81	77.41	887
1718310420	76.94	0.03	0.04	77.25	77.599999	76.34	1734
1718224020	76.91	0.24	0.31	76.23	77.33	76.23	602
1718137620	76.67	-0.51	-0.66	76.61	76.67	76.239999	199
1718051220	77.18	1.19	1.57	76.48	77.18	76.42	576
1717792020	75.989999	-0.47	-0.61	76.9	76.9	75.92	682
1717705620	76.459999	0.12	0.16	76.55	76.55	76.3	43
1717619220	76.34	1.83	2.46	75.069999	76.34	75.05	699
1717532820	74.51	0.46	0.62	74.52	74.86	74.47	1308
1717446420	74.05	1.08	1.48	73.819999	74.33	73.62	1229
1717187220	72.97	0.22	0.30	73.239999	73.239999	72.97	274
1717100820	72.75	0.96	1.34	72.06	72.97	72.06	1286
1717014420	71.79	-1.51	-2.06	72.54	72.54	71.78	567
1716928020	73.3	-1.2	-1.61	73.34	73.34	73.3	181
1716841560	74.5	1.62	2.22	73.319999	74.5	73.319999	795
1716582420	72.88	-0.42	-0.57	72.59	72.88	72.28	785
1716496020	73.3	-0.59	-0.80	73.87	73.87	73.29	116
1716409620	73.89	-0.69	-0.93	74.65	75.04	73.89	1113
1716323160	74.58	-0.28	-0.37	74.58	74.58	74.58	25
1716236760	74.86	0.47	0.63	74.72	74.86	74.72	82
1715977620	74.39	-0.24	-0.32	73.84	74.66	73.72	1437
1715891220	74.63	1.12	1.52	75.11	75.13	74.63	567
1715804820	73.51	0.41	0.56	73.3	73.51	73.3	956
1715718420	73.099999	0.09	0.12	73.06	73.13	72.849999	648
1715631960	73.01	0.85	1.18	72.489999	73.099999	72.489999	749
1715372820	72.16	0.54	0.75	71.989999	72.16	71.989999	495
1715286420	71.62	-1.5	-2.05	72.01	72.01	71.62	67
1715200020	73.12	0.23	0.32	73.13	73.13	72.599999	749
1715113620	72.89	0.8	1.11	72.489999	73	72.489999	1158
1715027220	72.09	1.29	1.82	71.11	72.09	71.11	686
1714768020	70.8	0.42	0.60	70.36	70.8	70.349999	1956
1714681560	70.38	1.52	2.21	70.13	70.66	70	548
1714508820	68.86	-1.04	-1.49	69.42	69.42	68.86	699
1714422420	69.9	0.39	0.56	69.69	69.9	69.69	561

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth Bank of Australia (CWW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth Bank of Australia (CWW) Historical

Commonwealth Bank of Australia (CWW)

Professional-Grade Tools, for Individual Investors.

Your Recent History