ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Resources Power Holdings Co Ltd

China Resources Power Holdings Co Ltd (CRP)

2.121
0.00
( 0.00% )
Updated: 13:04:39
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.121
Bid
2.073
Ask
2.117
Volume
4
2.121 Day's Range 2.121
1.784 52 Week Range 2.963
Previous Close
2.121
Open
2.121
Last Trade
4
@
2.121
Last Trade Time
09:45:37
Average Volume (3m)
1,001
Financial Volume
-
VWAP
-

CRP Latest News

Agreement with Betfair

RNS Number:2647U CryptoLogic Inc. 15 January 2004 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP CRYPTOLOGIC ANNOUNCES EXCLUSIVE...

RitzOnline Casino in Alderney

RNS Number:9526T CryptoLogic Inc. 07 January 2004 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP RITZ CLUB LONDON LAUNCHES INTERNET CASINO...

Live Poker on Littlewoods

RNS Number:6493S CryptoLogic Inc. 01 December 2003 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP LITTLEWOODS GAMING LAUNCHES LIVE...

3rd Quarter Results

RNS Number:7443R CryptoLogic Inc. 06 November 2003 NEWS FOR IMMEDIATE RELEASE Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP ALL DOLLAR AMOUNTS IN US$ CRYPTOLOGIC DELIVERS STRONG...

Notice of Results

RNS Number:0831R CryptoLogic Inc. 20 October 2003 Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP ADVISORY CRYPTOLOGIC TO HOLD ANALYST/SHAREHOLDER CONFERENCE CALL To discuss its 2003 third...

Littlewoods Extend Agreement

RNS Number:7495P CryptoLogic Inc. 15 September 2003 FOR IMMEDIATE RELEASE ALL DOLLAR AMOUNTS IN US$ Symbol: TSX: CRY; NASDAQ: CRYP; LSE: CRP CRYPTOLOGIC & LITTLEWOODS GAMING BUILD...

Admission on LSE

RNS Number:7463P CryptoLogic Inc. 15 September 2003 NEWS FOR IMMEDIATE RELEASE Symbol: NASDAQ: CRYP; TSX: CRY ALL DOLLAR AMOUNTS IN US$ CRYPTOLOGIC APPROVED FOR LISTING AND...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.056-2.572347266882.1772.1772.08110382.10750566DE
4-0.201-8.656330749352.3222.3362.06812702.15269894DE
12-0.095-4.287003610112.2162.42499992.06810012.19754739DE
26-0.481-18.48578016912.6022.6662.06815252.25753897DE
520.26114.03225806451.862.9631.78417042.28818964DE
1560.27114.64864864861.852.9631.651520952.104754DE
2600.27114.64864864861.852.9631.651520952.104754DE

CRP - Frequently Asked Questions (FAQ)

What is the current China Resources Power share price?
The current share price of China Resources Power is 2.121 €
What is the 1 year trading range for China Resources Power share price?
China Resources Power has traded in the range of 1.784 € to 2.963 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.76k
VAR1Varta AG
1.06 €
(46.21%)
3.3M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
RBTEdesa Biotech Inc
2.20 €
(30.18%)
600
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
E3TMetavista 3D Inc
1.60 €
(-47.37%)
4.25M
G12Global Atomic Corp
0.4502 €
(-27.91%)
355.58k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.81M
PF8European Lithium Limited
0.0348 €
(-3.33%)
8.84M
E3TMetavista 3D Inc
1.60 €
(-47.37%)
4.25M
D7GNel ASA
0.1915 €
(0.10%)
3.98M
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.81M
W1HOnco Innovations Limited
1.61 €
(11.34%)
3.36M

Discussion

View Full Feed
gdog gdog 5 minutes ago
I havn't traded subs in along time just sold 50k shares of one and the fees was $8.30 when did it start costing so much geez
firebag1 firebag1 5 minutes ago
sure...
CGAC
blownaccount9 blownaccount9 5 minutes ago
I’m waiting to buy low $4 or high $3.XX I think there’s a chance we set that as a final bottom before we see a new high. Is that your thought as well or do you think we retest $3.50?
FNMA
oldstocks oldstocks 5 minutes ago
TJ what do you think FDCT will need to do for the OTCQB Rules

By the first week of February FDCT could, should have traded over 1 cent minimum.
What else will they have to do to get back to OTCQB?

Reporting Status: U.S. Reporting: SEC Reporting
Audited: F
FDCT
highstakes highstakes 5 minutes ago
All red today hope it changes at lunchtime

Dksc
DKSC
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Court Calendar till the 31st just out, nothing for us yet....Only a matter of time ;-)

Tick tock tick tock

https://investorshub.advfn.com/uimage/uploads/2025/1/24/xxqrmJudgeJudyAin'TGotTimeForThatGIF.gif
CLHI
ddineeniv ddineeniv 5 minutes ago
Get your Dragons right. Wrong company!!!!!!!!
DRGV
willlbone willlbone 5 minutes ago
Nasdaq warning, China scam, sell now
NXTT
DTGoody DTGoody 6 minutes ago
Almost $5 Bucks! :))
WPFH
green maschine green maschine 6 minutes ago
Well we're in here now at the right time. They got earnings coming up on Feb 7th and they last reported profits, so let's see what happens then.
NVNI
DiscoverGold DiscoverGold 6 minutes ago
Tesla $TSLA $1.3 Million OTM Call
By: Cheddar Flow | January 24, 2025

• $TSLA $1.3M OTM Call

This expires next week and was executed above the ask.

pbs.twimg.com/media/GiE4w3-awAAIApp?format=jpg&name=4096x4096

https://x.com
TSLA
nowwhat2 nowwhat2 6 minutes ago
Over 16,000 brand new tokens created daily......


https://www.stockwatch.com/News/Item/Z-C!DEFI-3632795/C/DEFI

Over 9,000 blockchains now suddenly available !


It's The Great Alaska Gold Rush where every shovel is needed !

BTCUSD
rx7171 rx7171 6 minutes ago
If Kennedy is confirmed my guess is he will put a freeze on all new drug approvals until he has them reviewed to confirm they conform to his amateur non science based beliefs.
AVXL
martyDg martyDg 6 minutes ago
It’s useless to argue with these people who think revenue will skyrocket in the first year or even the next 5 year after approval. They never learn from the special revenue. Oh well, they're here to hype things up, not be conservative. They're here to excite bagholders into buying more shares or kee
NWBO
RammageRaul RammageRaul 6 minutes ago
4s Gonzo where your bid at Ouch ROFL
TKMO
TKMO
learningcurve2020 learningcurve2020 6 minutes ago
That’s for sure. LP always steps in it.

>>with the explosive growth in retail trading in recent years.
NWBO
Invest-in-America Invest-in-America 6 minutes ago
NVNI: Any time, Dude!! (And boy, I"ll-tell-ya, from now on I am paying much more attention to any stock's PR that simply says they are back in COMPLIANCE with the NASDAQ !!!)
NVNI
edminnema edminnema 6 minutes ago
We all know the feeling, we'll, except those who got shares. Seems to be really expensive to run a shell for years
GOGR
mascale mascale 6 minutes ago
Among the literate, versus the hyperstupidty surfkast poster generally shows: The link is to an internal audit outcome, a part of the current process: "DOHA, QATAR, January 23, 2025 -- Hiru Corporation (OTC: HIRU) board of directors is
issuing a series of significant corporate actions in ne
HIRU
adesell adesell 7 minutes ago
Blockchain now?!? Lolol my goodness even that pump didn't work. Melvin. lol. Back to .00s sooner than later. 
GDVM
Dumb&dumber4long Dumb&dumber4long 7 minutes ago
Only if it takes out today’s high, the next hurdle.
TNXP
Starlost Starlost 7 minutes ago
Wow, 5's on the ask??? Maybe there is hope here after all???
TKMO
PutzMueler PutzMueler 7 minutes ago
You just have to delete the gobbledygook at the end of the link must’ve been added by mistake.

https://www.reuters.com/markets/commodities/trumps-ev-rollback-not-expected-suppress-appetite-critical-minerals-2025-01-21/
NB
rsande1 rsande1 7 minutes ago
Anybody know what kind of R/S they did ?
Read yesterday it was expected to be a $1.1Bil Mark Cap ??
TGLO

Your Recent History

Delayed Upgrade Clock